Borneo Olah (Indonesia) Price History
| BOSS Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Borneo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borneo Olah stands at 50.00, as last reported on the 12th of December 2024, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Borneo Olah Sarana, which you can use to evaluate the volatility of the firm.
Borneo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Borneo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BOSS |
Based on monthly moving average Borneo Olah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borneo Olah by adding Borneo Olah to a well-diversified portfolio.
Borneo Olah Stock Price History Chart
There are several ways to analyze Borneo Stock price data. The simplest method is using a basic Borneo candlestick price chart, which shows Borneo Olah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 50.0 |
| Lowest Price | September 17, 2024 | 50.0 |
Borneo Olah December 12, 2024 Stock Price Synopsis
Various analyses of Borneo Olah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borneo Stock. It can be used to describe the percentage change in the price of Borneo Olah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borneo Stock.| Borneo Olah Price Rate Of Daily Change | 1.00 |
Borneo Olah December 12, 2024 Stock Price Analysis
Borneo Stock Price History Data
The price series of Borneo Olah for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 50.0. The median price for the last 90 days is 50.0.| Open | High | Low | Close | Volume | ||
12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Borneo Olah Stock history
Borneo Olah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borneo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borneo Olah Sarana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borneo Olah stock prices may prove useful in developing a viable investing in Borneo Olah
Borneo Olah Sarana Sukses Tbk operates as a coal exploration and production company in Indonesia. Borneo Olah Sarana Sukses Tbk is based in West Jakarta, Indonesia. Borneo Olah operates under Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 38 people.
Borneo Olah Stock Technical Analysis
Borneo Olah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Other Information on Investing in Borneo Stock
Borneo Olah financial ratios help investors to determine whether Borneo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Borneo with respect to the benefits of owning Borneo Olah security.