Banco BTG (Brazil) Price History
BPAC11 Stock | BRL 30.28 0.62 2.01% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco BTG stands at 30.28, as last reported on the 2nd of December, with the highest price reaching 30.94 and the lowest price hitting 29.74 during the day. Banco BTG Pactual secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Banco BTG Pactual exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco BTG's Mean Deviation of 1.21, standard deviation of 1.65, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = -0.1397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BPAC11 |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco BTG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco BTG by adding Banco BTG to a well-diversified portfolio.
Banco BTG Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco BTG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 35.59 |
Lowest Price | November 29, 2024 | 30.28 |
Banco BTG December 2, 2024 Stock Price Synopsis
Various analyses of Banco BTG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco BTG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco BTG Price Daily Balance Of Power | (0.52) | |
Banco BTG Price Action Indicator | (0.37) | |
Banco BTG Price Rate Of Daily Change | 0.98 |
Banco BTG December 2, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco BTG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.08 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.19. The company had 4:1 stock split on 1st of July 2021. Banco BTG Pactual issued dividends on 2023-01-05.Open | High | Low | Close | Volume | ||
12/02/2024 | 30.83 | 30.94 | 29.74 | 30.28 | ||
11/29/2024 | 30.83 | 30.94 | 29.74 | 30.28 | 25,340,100 | |
11/28/2024 | 31.81 | 31.84 | 30.51 | 30.90 | 14,859,900 | |
11/27/2024 | 33.92 | 33.94 | 32.05 | 32.05 | 12,600,100 | |
11/26/2024 | 33.34 | 34.07 | 33.05 | 33.82 | 5,728,700 | |
11/25/2024 | 33.23 | 33.45 | 32.87 | 33.11 | 6,335,200 | |
11/22/2024 | 33.37 | 33.55 | 32.87 | 33.30 | 7,864,800 | |
11/21/2024 | 33.85 | 33.95 | 33.05 | 33.19 | 14,142,300 | |
11/19/2024 | 34.00 | 34.30 | 33.85 | 34.13 | 4,604,900 | |
11/18/2024 | 33.88 | 34.49 | 33.86 | 34.16 | 9,952,300 | |
11/14/2024 | 33.55 | 34.31 | 33.55 | 34.15 | 6,627,800 | |
11/13/2024 | 33.72 | 34.08 | 33.38 | 33.96 | 7,915,300 | |
11/12/2024 | 33.60 | 34.29 | 32.75 | 33.90 | 17,462,200 | |
11/11/2024 | 32.35 | 33.64 | 32.18 | 33.60 | 10,872,100 | |
11/08/2024 | 32.35 | 32.72 | 32.02 | 32.50 | 5,564,100 | |
11/07/2024 | 32.96 | 33.74 | 32.75 | 33.07 | 4,538,100 | |
11/06/2024 | 32.38 | 33.44 | 32.16 | 33.28 | 8,501,600 | |
11/05/2024 | 33.15 | 33.19 | 32.53 | 33.17 | 3,804,700 | |
11/04/2024 | 32.01 | 33.15 | 31.95 | 33.10 | 9,841,300 | |
11/01/2024 | 32.58 | 32.58 | 31.63 | 31.69 | 7,943,000 | |
10/31/2024 | 32.57 | 32.86 | 32.28 | 32.52 | 6,802,200 | |
10/30/2024 | 33.04 | 33.04 | 32.58 | 32.65 | 3,193,200 | |
10/29/2024 | 33.36 | 33.49 | 32.80 | 32.96 | 6,891,700 | |
10/28/2024 | 32.86 | 33.42 | 32.70 | 33.28 | 7,937,400 | |
10/25/2024 | 32.50 | 32.67 | 32.38 | 32.57 | 3,936,300 | |
10/24/2024 | 32.15 | 32.77 | 32.02 | 32.61 | 4,788,600 | |
10/23/2024 | 32.20 | 32.36 | 31.82 | 32.27 | 7,669,400 | |
10/22/2024 | 32.38 | 32.73 | 32.20 | 32.33 | 4,903,900 | |
10/21/2024 | 33.18 | 33.18 | 32.54 | 32.75 | 6,456,500 | |
10/18/2024 | 33.49 | 33.49 | 32.58 | 33.13 | 11,638,000 | |
10/17/2024 | 32.89 | 33.37 | 32.56 | 33.19 | 10,151,900 | |
10/16/2024 | 32.89 | 33.41 | 32.85 | 33.22 | 8,233,100 | |
10/15/2024 | 32.80 | 33.35 | 32.73 | 33.10 | 7,044,700 | |
10/14/2024 | 32.21 | 32.76 | 31.92 | 32.62 | 5,747,000 | |
10/11/2024 | 32.06 | 32.36 | 31.67 | 32.15 | 3,156,700 | |
10/10/2024 | 32.30 | 32.36 | 31.87 | 31.99 | 9,578,000 | |
10/09/2024 | 32.20 | 32.58 | 32.06 | 32.42 | 5,229,500 | |
10/08/2024 | 32.32 | 32.74 | 32.16 | 32.61 | 6,155,200 | |
10/07/2024 | 32.68 | 32.81 | 32.07 | 32.38 | 3,018,700 | |
10/04/2024 | 32.05 | 32.72 | 32.00 | 32.50 | 6,064,500 | |
10/03/2024 | 32.03 | 32.42 | 31.61 | 32.29 | 8,663,500 | |
10/02/2024 | 33.47 | 34.04 | 32.45 | 32.45 | 13,214,200 | |
10/01/2024 | 33.45 | 33.50 | 32.55 | 32.91 | 6,740,100 | |
09/30/2024 | 34.00 | 34.37 | 33.27 | 33.27 | 12,556,300 | |
09/27/2024 | 32.73 | 34.47 | 32.73 | 34.10 | 23,088,400 | |
09/26/2024 | 32.96 | 33.50 | 32.68 | 33.17 | 11,262,500 | |
09/25/2024 | 32.58 | 32.92 | 32.38 | 32.85 | 12,218,900 | |
09/24/2024 | 32.97 | 33.16 | 32.38 | 32.70 | 8,080,900 | |
09/23/2024 | 33.33 | 33.49 | 32.39 | 32.79 | 10,863,800 | |
09/20/2024 | 34.55 | 34.76 | 33.33 | 33.33 | 16,456,300 | |
09/19/2024 | 35.40 | 35.45 | 34.70 | 34.71 | 6,559,800 | |
09/18/2024 | 34.85 | 35.90 | 34.85 | 35.21 | 7,928,700 | |
09/17/2024 | 35.27 | 35.31 | 34.85 | 35.26 | 6,140,100 | |
09/16/2024 | 34.93 | 35.33 | 34.74 | 35.29 | 6,988,100 | |
09/13/2024 | 34.03 | 34.90 | 33.95 | 34.90 | 5,983,900 | |
09/12/2024 | 34.51 | 34.51 | 33.95 | 34.06 | 4,926,000 | |
09/11/2024 | 35.21 | 35.41 | 34.42 | 34.61 | 6,294,400 | |
09/10/2024 | 35.40 | 35.47 | 34.99 | 35.30 | 4,798,000 | |
09/09/2024 | 35.01 | 35.65 | 34.82 | 35.59 | 6,444,500 | |
09/06/2024 | 35.25 | 35.64 | 34.87 | 34.99 | 3,469,100 | |
09/05/2024 | 35.46 | 35.72 | 35.07 | 35.58 | 4,104,300 |
About Banco BTG Stock history
Banco BTG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco BTG Pactual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco BTG stock prices may prove useful in developing a viable investing in Banco BTG
Banco BTG Pactual S.A. provides financial products and services in Brazil and internationally. Banco BTG Pactual S.A. is a subsidiary of BTG Pactual Holding Financeira Ltda. BTGP BANCO operates under Capital Markets classification in Brazil and is traded on Sao Paolo Stock Exchange.
Banco BTG Stock Technical Analysis
Banco BTG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Banco BTG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco BTG's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (12.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco BTG's price analysis, check to measure Banco BTG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco BTG is operating at the current time. Most of Banco BTG's value examination focuses on studying past and present price action to predict the probability of Banco BTG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco BTG's price. Additionally, you may evaluate how the addition of Banco BTG to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |