Banco BTG (Brazil) Price History

BPAC11 Stock  BRL 30.28  0.62  2.01%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco BTG stands at 30.28, as last reported on the 2nd of December, with the highest price reaching 30.94 and the lowest price hitting 29.74 during the day. Banco BTG Pactual secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Banco BTG Pactual exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco BTG's Mean Deviation of 1.21, standard deviation of 1.65, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPAC11

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco BTG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco BTG by adding Banco BTG to a well-diversified portfolio.

Banco BTG Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco BTG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202435.59
Lowest PriceNovember 29, 202430.28

Banco BTG December 2, 2024 Stock Price Synopsis

Various analyses of Banco BTG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco BTG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco BTG Price Daily Balance Of Power(0.52)
Banco BTG Price Action Indicator(0.37)
Banco BTG Price Rate Of Daily Change 0.98 

Banco BTG December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco BTG intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco BTG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.08 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.19. The company had 4:1 stock split on 1st of July 2021. Banco BTG Pactual issued dividends on 2023-01-05.
OpenHighLowCloseVolume
12/02/2024
 30.83  30.94  29.74  30.28 
11/29/2024 30.83  30.94  29.74  30.28  25,340,100 
11/28/2024 31.81  31.84  30.51  30.90  14,859,900 
11/27/2024 33.92  33.94  32.05  32.05  12,600,100 
11/26/2024 33.34  34.07  33.05  33.82  5,728,700 
11/25/2024 33.23  33.45  32.87  33.11  6,335,200 
11/22/2024 33.37  33.55  32.87  33.30  7,864,800 
11/21/2024 33.85  33.95  33.05  33.19  14,142,300 
11/19/2024 34.00  34.30  33.85  34.13  4,604,900 
11/18/2024 33.88  34.49  33.86  34.16  9,952,300 
11/14/2024 33.55  34.31  33.55  34.15  6,627,800 
11/13/2024 33.72  34.08  33.38  33.96  7,915,300 
11/12/2024 33.60  34.29  32.75  33.90  17,462,200 
11/11/2024 32.35  33.64  32.18  33.60  10,872,100 
11/08/2024 32.35  32.72  32.02  32.50  5,564,100 
11/07/2024 32.96  33.74  32.75  33.07  4,538,100 
11/06/2024 32.38  33.44  32.16  33.28  8,501,600 
11/05/2024 33.15  33.19  32.53  33.17  3,804,700 
11/04/2024 32.01  33.15  31.95  33.10  9,841,300 
11/01/2024 32.58  32.58  31.63  31.69  7,943,000 
10/31/2024 32.57  32.86  32.28  32.52  6,802,200 
10/30/2024 33.04  33.04  32.58  32.65  3,193,200 
10/29/2024 33.36  33.49  32.80  32.96  6,891,700 
10/28/2024 32.86  33.42  32.70  33.28  7,937,400 
10/25/2024 32.50  32.67  32.38  32.57  3,936,300 
10/24/2024 32.15  32.77  32.02  32.61  4,788,600 
10/23/2024 32.20  32.36  31.82  32.27  7,669,400 
10/22/2024 32.38  32.73  32.20  32.33  4,903,900 
10/21/2024 33.18  33.18  32.54  32.75  6,456,500 
10/18/2024 33.49  33.49  32.58  33.13  11,638,000 
10/17/2024 32.89  33.37  32.56  33.19  10,151,900 
10/16/2024 32.89  33.41  32.85  33.22  8,233,100 
10/15/2024 32.80  33.35  32.73  33.10  7,044,700 
10/14/2024 32.21  32.76  31.92  32.62  5,747,000 
10/11/2024 32.06  32.36  31.67  32.15  3,156,700 
10/10/2024 32.30  32.36  31.87  31.99  9,578,000 
10/09/2024 32.20  32.58  32.06  32.42  5,229,500 
10/08/2024 32.32  32.74  32.16  32.61  6,155,200 
10/07/2024 32.68  32.81  32.07  32.38  3,018,700 
10/04/2024 32.05  32.72  32.00  32.50  6,064,500 
10/03/2024 32.03  32.42  31.61  32.29  8,663,500 
10/02/2024 33.47  34.04  32.45  32.45  13,214,200 
10/01/2024 33.45  33.50  32.55  32.91  6,740,100 
09/30/2024 34.00  34.37  33.27  33.27  12,556,300 
09/27/2024 32.73  34.47  32.73  34.10  23,088,400 
09/26/2024 32.96  33.50  32.68  33.17  11,262,500 
09/25/2024 32.58  32.92  32.38  32.85  12,218,900 
09/24/2024 32.97  33.16  32.38  32.70  8,080,900 
09/23/2024 33.33  33.49  32.39  32.79  10,863,800 
09/20/2024 34.55  34.76  33.33  33.33  16,456,300 
09/19/2024 35.40  35.45  34.70  34.71  6,559,800 
09/18/2024 34.85  35.90  34.85  35.21  7,928,700 
09/17/2024 35.27  35.31  34.85  35.26  6,140,100 
09/16/2024 34.93  35.33  34.74  35.29  6,988,100 
09/13/2024 34.03  34.90  33.95  34.90  5,983,900 
09/12/2024 34.51  34.51  33.95  34.06  4,926,000 
09/11/2024 35.21  35.41  34.42  34.61  6,294,400 
09/10/2024 35.40  35.47  34.99  35.30  4,798,000 
09/09/2024 35.01  35.65  34.82  35.59  6,444,500 
09/06/2024 35.25  35.64  34.87  34.99  3,469,100 
09/05/2024 35.46  35.72  35.07  35.58  4,104,300 

About Banco BTG Stock history

Banco BTG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco BTG Pactual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco BTG stock prices may prove useful in developing a viable investing in Banco BTG
Banco BTG Pactual S.A. provides financial products and services in Brazil and internationally. Banco BTG Pactual S.A. is a subsidiary of BTG Pactual Holding Financeira Ltda. BTGP BANCO operates under Capital Markets classification in Brazil and is traded on Sao Paolo Stock Exchange.

Banco BTG Stock Technical Analysis

Banco BTG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco BTG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco BTG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Banco BTG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco BTG's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco BTG's price analysis, check to measure Banco BTG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco BTG is operating at the current time. Most of Banco BTG's value examination focuses on studying past and present price action to predict the probability of Banco BTG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco BTG's price. Additionally, you may evaluate how the addition of Banco BTG to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance