Banco BTG (Brazil) Price History

If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco BTG Pactual secures Sharpe Ratio (or Efficiency) of -0.0889, which signifies that the company had a -0.0889% return per unit of risk over the last 3 months. Banco BTG Pactual exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco BTG's Mean Deviation of 1.44, risk adjusted performance of (0.06), and Standard Deviation of 1.96 to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPAC3

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco BTG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco BTG by adding Banco BTG to a well-diversified portfolio.

Banco BTG Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco BTG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Banco Stock Price History Data

OpenHighLowCloseVolume
01/31/2023 10.78  10.98  10.62  10.85  4,200 
01/30/2023 10.29  10.64  10.29  10.62  6,000 
01/27/2023 10.81  11.10  10.51  10.82  12,000 
01/26/2023 10.66  10.69  10.34  10.69  4,300 
01/25/2023 10.53  10.62  10.10  10.34  16,000 
01/24/2023 10.50  10.67  10.32  10.39  11,000 
01/23/2023 10.94  10.94  10.40  10.49  18,400 
01/20/2023 11.03  11.22  10.94  11.08  1,000.00 
01/19/2023 11.12  11.15  11.03  11.12  2,200 
01/18/2023 11.40  11.57  11.20  11.22  10,300 
01/17/2023 11.04  11.40  11.04  11.40  11,300 
01/16/2023 11.71  11.71  10.99  11.20  19,100 
01/13/2023 11.73  11.88  11.59  11.74  12,600 
01/12/2023 12.56  12.56  11.88  11.88  19,200 
01/11/2023 12.28  12.61  12.26  12.61  2,100 
01/10/2023 12.29  12.70  12.29  12.61  1,900 
01/09/2023 12.30  12.32  12.29  12.30  4,600 
01/06/2023 12.58  13.12  12.15  12.64  8,000 
01/05/2023 11.55  12.69  11.55  12.14  3,600 
01/04/2023 11.64  11.90  11.33  11.81  2,500 
01/03/2023 12.59  12.59  11.58  11.59  9,500 
01/02/2023 12.49  13.45  11.99  12.63  11,900 
12/29/2022 12.29  12.74  12.29  12.56  2,000 
12/28/2022 12.63  13.61  12.63  13.19  1,700 
12/27/2022 12.58  12.83  12.37  12.53  2,000 
12/26/2022 11.71  12.15  11.71  12.15  300.00 
12/23/2022 12.40  12.63  12.40  12.57  5,000 
12/22/2022 12.01  12.22  11.66  11.88  13,400 
12/21/2022 11.95  12.17  11.83  12.01  2,900 
12/20/2022 11.85  12.53  11.85  11.94  3,100 
12/19/2022 11.37  11.86  11.19  11.66  7,900 
12/16/2022 11.42  11.42  11.09  11.42  3,600 
12/15/2022 11.37  11.97  11.03  11.61  11,900 
12/14/2022 10.83  11.57  10.38  11.38  9,400 
12/13/2022 11.54  11.54  11.11  11.12  3,500 
12/12/2022 11.87  11.98  11.11  11.54  8,000 
12/09/2022 12.07  12.07  12.02  12.02  500.00 
12/08/2022 12.28  12.51  12.07  12.07  3,100 
12/07/2022 12.94  12.94  12.09  12.09  1,700 
12/06/2022 13.38  13.38  12.66  12.66  1,000.00 
12/05/2022 13.07  13.10  12.81  12.81  300.00 
12/02/2022 12.82  13.52  12.59  13.12  4,500 
12/01/2022 13.00  13.00  12.56  12.56  4,000 
11/30/2022 13.34  13.34  13.02  13.22  1,200 
11/29/2022 12.63  13.41  12.61  13.34  2,000 
11/28/2022 13.20  13.20  12.74  12.74  1,600 
11/25/2022 13.22  13.32  13.06  13.20  3,000 
11/24/2022 12.83  13.47  12.77  13.22  3,500 
11/23/2022 12.81  13.24  12.51  12.51  8,700 
11/22/2022 13.01  13.13  12.58  12.69  3,500 
11/21/2022 12.62  13.54  12.62  13.01  5,400 

About Banco BTG Stock history

Banco BTG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco BTG Pactual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco BTG stock prices may prove useful in developing a viable investing in Banco BTG
Banco BTG Pactual S.A. provides financial products and services in Brazil and internationally. Banco BTG Pactual S.A. is a subsidiary of BTG Pactual Holding S.A. BTGP BANCO operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.

Banco BTG Stock Technical Analysis

Banco BTG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco BTG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco BTG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Banco BTG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco BTG's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco BTG's price analysis, check to measure Banco BTG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco BTG is operating at the current time. Most of Banco BTG's value examination focuses on studying past and present price action to predict the probability of Banco BTG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco BTG's price. Additionally, you may evaluate how the addition of Banco BTG to your portfolios can decrease your overall portfolio volatility.