BP Plc (Germany) Price History

BPE5 Stock  EUR 4.77  0.05  1.04%   
If you're considering investing in BPE5 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BP Plc stands at 4.77, as last reported on the 17th of December 2024, with the highest price reaching 4.81 and the lowest price hitting 4.74 during the day. At this point, BP Plc is somewhat reliable. BP plc retains Efficiency (Sharpe Ratio) of 0.0026, which signifies that the company had a 0.0026% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BP Plc, which you can use to evaluate the volatility of the firm. Please confirm BP Plc's Standard Deviation of 1.68, market risk adjusted performance of 0.0761, and Coefficient Of Variation of 5069.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0045%.
  
BPE5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPE5

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BP Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding BP Plc to a well-diversified portfolio.

BP Plc Stock Price History Chart

There are several ways to analyze BPE5 Stock price data. The simplest method is using a basic BPE5 candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.98
Lowest PriceOctober 30, 20244.4

BP Plc December 17, 2024 Stock Price Synopsis

Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPE5 Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPE5 Stock.
BP Plc Price Action Indicator(0.03)
BP Plc Price Daily Balance Of Power(0.71)
BP Plc Price Rate Of Daily Change 0.99 

BP Plc December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BPE5 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plc intraday prices and daily technical indicators to check the level of noise trading in BPE5 Stock and then apply it to test your longer-term investment strategies against BPE5.

BPE5 Stock Price History Data

The price series of BP Plc for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.58 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 4.68. The median price for the last 90 days is 4.7. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
12/17/2024
 4.80  4.81  4.74  4.77 
12/13/2024 4.80  4.81  4.74  4.77  23,980 
12/12/2024 4.81  4.84  4.79  4.82  32,912 
12/11/2024 4.76  4.81  4.76  4.79  17,373 
12/10/2024 4.74  4.80  4.74  4.80  35,712 
12/09/2024 4.55  4.79  4.53  4.76  86,568 
12/06/2024 4.60  4.63  4.53  4.54  8,800 
12/05/2024 4.63  4.64  4.58  4.58  9,290 
12/04/2024 4.67  4.71  4.62  4.62  18,835 
12/03/2024 4.60  4.68  4.59  4.68  74,724 
12/02/2024 4.60  4.65  4.57  4.61  26,278 
11/29/2024 4.62  4.64  4.61  4.63  8,182 
11/28/2024 4.60  4.61  4.58  4.61  48,468 
11/27/2024 4.59  4.61  4.57  4.58  9,567 
11/26/2024 4.63  4.65  4.60  4.60  13,275 
11/25/2024 4.75  4.75  4.66  4.66  19,489 
11/22/2024 4.67  4.72  4.67  4.69  10,569 
11/21/2024 4.59  4.69  4.57  4.69  132,388 
11/20/2024 4.61  4.61  4.58  4.60  10,150 
11/19/2024 4.63  4.66  4.56  4.57  27,750 
11/18/2024 4.62  4.65  4.58  4.63  11,153 
11/15/2024 4.59  4.62  4.56  4.60  109,317 
11/14/2024 4.58  4.58  4.58  4.58  1.00 
11/13/2024 4.42  4.51  4.40  4.51  77,748 
11/12/2024 4.55  4.55  4.42  4.42  10,779 
11/11/2024 4.48  4.56  4.48  4.52  37,074 
11/08/2024 4.63  4.63  4.50  4.51  15,761 
11/07/2024 4.60  4.65  4.57  4.62  316,084 
11/06/2024 4.52  4.63  4.52  4.60  1.00 
11/05/2024 4.49  4.52  4.49  4.51  96,335 
11/04/2024 4.49  4.50  4.47  4.50  156,870 
11/01/2024 4.42  4.50  4.42  4.45  222,831 
10/31/2024 4.39  4.43  4.38  4.43  259,978 
10/30/2024 4.47  4.50  4.39  4.40  592,585 
10/29/2024 4.72  4.73  4.48  4.50  800,303 
10/28/2024 4.71  4.72  4.65  4.72  173,533 
10/25/2024 4.73  4.81  4.73  4.79  35,521 
10/24/2024 4.76  4.84  4.75  4.75  116,456 
10/23/2024 4.80  4.82  4.74  4.74  168,020 
10/22/2024 4.77  4.81  4.76  4.81  60,646 
10/21/2024 4.74  4.81  4.74  4.78  90,773 
10/18/2024 4.73  4.81  4.72  4.74  148,950 
10/17/2024 4.67  4.74  4.67  4.74  105,227 
10/16/2024 4.63  4.70  4.63  4.70  204,903 
10/15/2024 4.81  4.81  4.59  4.66  459,338 
10/14/2024 4.80  4.81  4.78  4.80  148,228 
10/11/2024 4.84  4.87  4.77  4.83  133,320 
10/10/2024 4.82  4.87  4.78  4.87  80,807 
10/09/2024 4.79  4.83  4.75  4.83  26,258 
10/08/2024 4.92  4.92  4.78  4.78  104,664 
10/07/2024 4.96  4.98  4.91  4.98  96,799 
10/04/2024 4.82  4.93  4.82  4.89  422,576 
10/03/2024 4.82  4.84  4.75  4.80  87,246 
10/02/2024 4.80  4.87  4.80  4.81  303,514 
10/01/2024 4.67  4.81  4.57  4.80  399,011 
09/30/2024 4.63  4.65  4.58  4.64  104,717 
09/27/2024 4.54  4.60  4.54  4.58  377,570 
09/26/2024 4.71  4.71  4.49  4.53  1,083,541 
09/25/2024 4.87  4.87  4.71  4.74  168,128 
09/24/2024 4.87  4.90  4.85  4.86  93,811 
09/23/2024 4.84  4.86  4.82  4.86  64,642 

About BP Plc Stock history

BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BPE5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
It operates through Gas Low Carbon Energy, Oil Production Operations, Customers Products, and Rosneft segments. The company was founded in 1908 and is headquartered in London, the United Kingdom. BP PLC operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 65900 people.

BP Plc Stock Technical Analysis

BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

BP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BPE5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPE5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BPE5 Stock analysis

When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges