Baltic Panamax (UK) Price History
| BPNI Index | 1,053 76.00 7.78% |
Below is the normalized historical share price chart for Baltic Panamax extending back to July 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baltic Panamax stands at 1,053, as last reported on the 17th of December 2024, with the highest price reaching 1,053 and the lowest price hitting 1,053 during the day.
If you're considering investing in Baltic Index, it is important to understand the factors that can impact its price. Baltic Panamax secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the index had a -0.29% return per unit of risk over the last 3 months. Baltic Panamax exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Baltic Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.2877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BPNI |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baltic Panamax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baltic Panamax by adding Baltic Panamax to a well-diversified portfolio.
Baltic Panamax Index Price History Chart
There are several ways to analyze Baltic Panamax price data. The simplest method is using a basic Baltic candlestick price chart, which shows Baltic Panamax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 1560.0 |
| Lowest Price | December 16, 2024 | 977.0 |
Baltic Panamax December 17, 2024 Index Price Synopsis
Various analyses of Baltic Panamax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baltic Index. It can be used to describe the percentage change in the price of Baltic Panamax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baltic Index.| Baltic Panamax Price Rate Of Daily Change | 1.08 | |
| Baltic Panamax Price Action Indicator | 38.00 |
Baltic Panamax December 17, 2024 Index Price Analysis
Baltic Index Price History Data
| Open | High | Low | Close | Volume | ||
12/17/2024 | 1,053 | 1,053 | 1,053 | 1,053 | ||
| 12/16/2024 | 977.00 | 977.00 | 977.00 | 977.00 | 1.00 | |
| 12/13/2024 | 995.00 | 995.00 | 995.00 | 995.00 | 1.00 | |
| 12/12/2024 | 1,021 | 1,021 | 1,021 | 1,021 | 1.00 | |
| 12/11/2024 | 1,053 | 1,053 | 1,053 | 1,053 | 1.00 | |
| 12/10/2024 | 1,077 | 1,077 | 1,077 | 1,077 | 1.00 | |
| 12/09/2024 | 1,079 | 1,079 | 1,079 | 1,079 | 1.00 | |
| 12/06/2024 | 1,067 | 1,067 | 1,067 | 1,067 | 1.00 | |
| 12/05/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 12/04/2024 | 1,014 | 1,014 | 1,014 | 1,014 | 1.00 | |
| 12/03/2024 | 1,005 | 1,005 | 1,005 | 1,005 | 1.00 | |
| 12/02/2024 | 1,009 | 1,009 | 1,009 | 1,009 | 1.00 | |
| 11/29/2024 | 1,018 | 1,018 | 1,018 | 1,018 | 1.00 | |
| 11/28/2024 | 1,028 | 1,028 | 1,028 | 1,028 | 1.00 | |
| 11/27/2024 | 1,044 | 1,044 | 1,044 | 1,044 | 1.00 | |
| 11/26/2024 | 1,056 | 1,056 | 1,056 | 1,056 | 1.00 | |
| 11/25/2024 | 1,068 | 1,068 | 1,068 | 1,068 | 1.00 | |
| 11/22/2024 | 1,083 | 1,083 | 1,083 | 1,083 | 1.00 | |
| 11/21/2024 | 1,106 | 1,106 | 1,106 | 1,106 | 1.00 | |
| 11/20/2024 | 1,138 | 1,138 | 1,138 | 1,138 | 1.00 | |
| 11/19/2024 | 1,171 | 1,171 | 1,171 | 1,171 | 1.00 | |
| 11/18/2024 | 1,202 | 1,202 | 1,202 | 1,202 | 1.00 | |
| 11/15/2024 | 1,212 | 1,212 | 1,212 | 1,212 | 1.00 | |
| 11/14/2024 | 1,213 | 1,213 | 1,213 | 1,213 | 1.00 | |
| 11/13/2024 | 1,208 | 1,208 | 1,208 | 1,208 | 1.00 | |
| 11/12/2024 | 1,194 | 1,194 | 1,194 | 1,194 | 1.00 | |
| 11/11/2024 | 1,182 | 1,182 | 1,182 | 1,182 | 1.00 | |
| 11/08/2024 | 1,176 | 1,176 | 1,176 | 1,176 | 1.00 | |
| 11/07/2024 | 1,178 | 1,178 | 1,178 | 1,178 | 1.00 | |
| 11/06/2024 | 1,185 | 1,185 | 1,185 | 1,185 | 1.00 | |
| 11/05/2024 | 1,191 | 1,191 | 1,191 | 1,191 | 1.00 | |
| 11/04/2024 | 1,195 | 1,195 | 1,195 | 1,195 | 1.00 | |
| 11/01/2024 | 1,199 | 1,199 | 1,199 | 1,199 | 1.00 | |
| 10/31/2024 | 1,204 | 1,204 | 1,204 | 1,204 | 1.00 | |
| 10/30/2024 | 1,202 | 1,202 | 1,202 | 1,202 | 1.00 | |
| 10/29/2024 | 1,195 | 1,195 | 1,195 | 1,195 | 1.00 | |
| 10/28/2024 | 1,190 | 1,190 | 1,190 | 1,190 | 1.00 | |
| 10/25/2024 | 1,201 | 1,201 | 1,201 | 1,201 | 1.00 | |
| 10/24/2024 | 1,216 | 1,216 | 1,216 | 1,216 | 1.00 | |
| 10/23/2024 | 1,238 | 1,238 | 1,238 | 1,238 | 1.00 | |
| 10/22/2024 | 1,260 | 1,260 | 1,260 | 1,260 | 1.00 | |
| 10/21/2024 | 1,278 | 1,278 | 1,278 | 1,278 | 1.00 | |
| 10/18/2024 | 1,285 | 1,285 | 1,285 | 1,285 | 1.00 | |
| 10/17/2024 | 1,288 | 1,288 | 1,288 | 1,288 | 1.00 | |
| 10/16/2024 | 1,309 | 1,309 | 1,309 | 1,309 | 1.00 | |
| 10/15/2024 | 1,364 | 1,364 | 1,364 | 1,364 | 1.00 | |
| 10/14/2024 | 1,409 | 1,409 | 1,409 | 1,409 | 1.00 | |
| 10/11/2024 | 1,435 | 1,435 | 1,435 | 1,435 | 1.00 | |
| 10/10/2024 | 1,455 | 1,455 | 1,455 | 1,455 | 1.00 | |
| 10/09/2024 | 1,457 | 1,457 | 1,457 | 1,457 | 1.00 | |
| 10/08/2024 | 1,441 | 1,441 | 1,441 | 1,441 | 1.00 | |
| 10/07/2024 | 1,415 | 1,415 | 1,415 | 1,415 | 1.00 | |
| 10/04/2024 | 1,388 | 1,388 | 1,388 | 1,388 | 1.00 | |
| 10/03/2024 | 1,367 | 1,367 | 1,367 | 1,367 | 1.00 | |
| 10/02/2024 | 1,364 | 1,364 | 1,364 | 1,364 | 1.00 | |
| 10/01/2024 | 1,386 | 1,386 | 1,386 | 1,386 | 1.00 | |
| 09/30/2024 | 1,414 | 1,414 | 1,414 | 1,414 | 1.00 | |
| 09/27/2024 | 1,446 | 1,446 | 1,446 | 1,446 | 1.00 | |
| 09/26/2024 | 1,498 | 1,498 | 1,498 | 1,498 | 1.00 | |
| 09/25/2024 | 1,543 | 1,543 | 1,543 | 1,543 | 1.00 | |
| 09/24/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 1.00 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Baltic Panamax Technical Drivers
Baltic Panamax December 17, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baltic Panamax's price direction in advance. Along with the technical and fundamental analysis of Baltic Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Mean Deviation | 1.3 | |||
| Coefficient Of Variation | (437.98) | |||
| Standard Deviation | 1.62 | |||
| Variance | 2.62 | |||
| Information Ratio | (0.28) | |||
| Total Risk Alpha | (0.55) | |||
| Maximum Drawdown | 7.42 | |||
| Value At Risk | (2.92) | |||
| Potential Upside | 2.46 | |||
| Skewness | 0.0404 | |||
| Kurtosis | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |