Bram Indus (Israel) Price History
BRAM Stock | ILA 175.50 6.30 3.47% |
If you're considering investing in Bram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bram Indus stands at 175.50, as last reported on the 24th of December, with the highest price reaching 175.50 and the lowest price hitting 175.50 during the day. Bram Indus appears to be very steady, given 3 months investment horizon. Bram Indus secures Sharpe Ratio (or Efficiency) of 0.0944, which signifies that the company had a 0.0944% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Bram Indus, which you can use to evaluate the volatility of the firm. Please makes use of Bram Indus' risk adjusted performance of 0.0578, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
Bram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bram |
Sharpe Ratio = 0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRAM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bram Indus is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bram Indus by adding it to a well-diversified portfolio.
Bram Indus Stock Price History Chart
There are several ways to analyze Bram Stock price data. The simplest method is using a basic Bram candlestick price chart, which shows Bram Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 189.0 |
Lowest Price | November 5, 2024 | 136.9 |
Bram Indus December 24, 2024 Stock Price Synopsis
Various analyses of Bram Indus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bram Stock. It can be used to describe the percentage change in the price of Bram Indus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bram Stock.Bram Indus Price Action Indicator | (3.15) | |
Bram Indus Price Rate Of Daily Change | 0.97 |
Bram Indus December 24, 2024 Stock Price Analysis
Bram Stock Price History Data
The price series of Bram Indus for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 52.1 with a coefficient of variation of 8.93. The prices are distributed with arithmetic mean of 159.4. The median price for the last 90 days is 155.1. The company issued dividends on 2022-04-10.Open | High | Low | Close | Volume | ||
12/23/2024 | 175.50 | 175.50 | 175.50 | 175.50 | 1.00 | |
12/19/2024 | 182.00 | 182.00 | 181.80 | 181.80 | 2,913 | |
12/18/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1,058 | |
12/17/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
12/16/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
12/12/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
12/11/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1,513 | |
12/10/2024 | 187.20 | 190.00 | 182.00 | 188.50 | 1,062 | |
12/09/2024 | 186.10 | 186.10 | 186.10 | 186.10 | 1.00 | |
12/05/2024 | 186.30 | 186.30 | 186.30 | 186.30 | 1.00 | |
12/04/2024 | 186.20 | 186.50 | 186.10 | 186.50 | 55,872 | |
12/03/2024 | 184.00 | 188.00 | 184.00 | 185.00 | 14,178 | |
12/02/2024 | 168.30 | 186.70 | 168.30 | 186.70 | 12,698 | |
11/28/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 4.00 | |
11/27/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 1.00 | |
11/26/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 1.00 | |
11/25/2024 | 155.00 | 155.60 | 155.00 | 155.00 | 29.00 | |
11/21/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 62.00 | |
11/20/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 1.00 | |
11/19/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 1.00 | |
11/18/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 1.00 | |
11/14/2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1.00 | |
11/13/2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1.00 | |
11/12/2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1.00 | |
11/11/2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1.00 | |
11/07/2024 | 148.10 | 155.80 | 148.10 | 155.80 | 684.00 | |
11/06/2024 | 140.00 | 149.80 | 140.00 | 147.90 | 28,940 | |
11/05/2024 | 132.00 | 142.30 | 132.00 | 136.90 | 5,025 | |
11/04/2024 | 136.80 | 139.20 | 136.80 | 139.20 | 6,352 | |
10/31/2024 | 146.50 | 146.50 | 146.00 | 146.50 | 439.00 | |
10/30/2024 | 145.00 | 145.80 | 145.00 | 145.00 | 990.00 | |
10/29/2024 | 148.10 | 149.00 | 148.00 | 149.00 | 4,228 | |
10/28/2024 | 145.90 | 152.90 | 145.90 | 152.90 | 34,488 | |
10/22/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 310.00 | |
10/21/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
10/15/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 3,266 | |
10/14/2024 | 148.10 | 148.10 | 148.10 | 148.10 | 2,169 | |
10/10/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
10/09/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
10/08/2024 | 151.90 | 152.00 | 151.90 | 152.00 | 330.00 | |
10/07/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
10/01/2024 | 151.80 | 151.80 | 151.80 | 151.80 | 1.00 | |
09/30/2024 | 151.80 | 151.80 | 151.80 | 151.80 | 1.00 | |
09/26/2024 | 148.00 | 151.80 | 148.00 | 151.80 | 453.00 | |
09/25/2024 | 154.00 | 154.00 | 153.80 | 153.80 | 680.00 | |
09/24/2024 | 154.00 | 154.00 | 153.60 | 154.00 | 320.00 | |
09/23/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 | |
09/19/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 14.00 | |
09/18/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 | |
09/17/2024 | 155.10 | 155.10 | 151.00 | 151.00 | 833.00 | |
09/16/2024 | 155.10 | 155.10 | 155.10 | 155.10 | 160.00 | |
09/12/2024 | 155.10 | 155.10 | 155.10 | 155.10 | 96.00 | |
09/11/2024 | 155.10 | 155.10 | 155.10 | 155.10 | 1.00 | |
09/10/2024 | 155.10 | 155.10 | 155.10 | 155.10 | 1.00 | |
09/09/2024 | 155.00 | 156.00 | 155.00 | 155.10 | 2,333 | |
09/05/2024 | 152.40 | 152.40 | 152.40 | 152.40 | 1.00 | |
09/04/2024 | 152.40 | 153.00 | 152.30 | 153.00 | 3,103 | |
09/03/2024 | 158.30 | 158.30 | 158.30 | 158.30 | 18,777 | |
09/02/2024 | 158.30 | 158.30 | 158.30 | 158.30 | 1.00 | |
08/29/2024 | 158.30 | 158.30 | 158.30 | 158.30 | 1.00 | |
08/28/2024 | 158.30 | 158.30 | 158.30 | 158.30 | 1.00 |
About Bram Indus Stock history
Bram Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bram Indus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bram Indus stock prices may prove useful in developing a viable investing in Bram Indus
Bram Industries Ltd., through its subsidiaries, engages in the development, production, and marketing of plastic products using injection-molding technology in Israel. The company was incorporated in 2004 and is headquartered in Sderot, Israel. BRAM INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Bram Indus Stock Technical Analysis
Bram Indus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Bram Indus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bram Indus' price direction in advance. Along with the technical and fundamental analysis of Bram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0578 | |||
Jensen Alpha | 0.192 | |||
Total Risk Alpha | 0.0995 | |||
Sortino Ratio | 0.0666 | |||
Treynor Ratio | 4.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bram Stock analysis
When running Bram Indus' price analysis, check to measure Bram Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bram Indus is operating at the current time. Most of Bram Indus' value examination focuses on studying past and present price action to predict the probability of Bram Indus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bram Indus' price. Additionally, you may evaluate how the addition of Bram Indus to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |