Ben Thanh (Vietnam) Price History

BRC Stock   13,900  100.00  0.71%   
If you're considering investing in Ben Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ben Thanh stands at 13,900, as last reported on the 22nd of December, with the highest price reaching 14,050 and the lowest price hitting 13,750 during the day. As of now, Ben Stock is very steady. Ben Thanh Rubber secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ben Thanh Rubber, which you can use to evaluate the volatility of the firm. Please confirm Ben Thanh's Downside Deviation of 1.04, mean deviation of 0.533, and Risk Adjusted Performance of 0.1531 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Ben Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Ben Thanh is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ben Thanh by adding it to a well-diversified portfolio.

Ben Thanh Stock Price History Chart

There are several ways to analyze Ben Stock price data. The simplest method is using a basic Ben candlestick price chart, which shows Ben Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202414100.0
Lowest PriceOctober 1, 202412800.0

Ben Thanh December 22, 2024 Stock Price Synopsis

Various analyses of Ben Thanh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ben Stock. It can be used to describe the percentage change in the price of Ben Thanh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ben Stock.
Ben Thanh Price Action Indicator(50.00)
Ben Thanh Price Rate Of Daily Change 0.99 
Ben Thanh Price Daily Balance Of Power(0.33)

Ben Thanh December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ben Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ben Thanh intraday prices and daily technical indicators to check the level of noise trading in Ben Stock and then apply it to test your longer-term investment strategies against Ben.

Ben Stock Price History Data

The price series of Ben Thanh for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1500.0 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 13518.94. The median price for the last 90 days is 13650.0.
OpenHighLowCloseVolume
12/22/2024
 14,050  14,050  13,750  13,900 
12/20/2024 14,050  14,050  13,750  13,900  36,100 
12/19/2024 13,950  14,000  13,950  14,000  15,700 
12/18/2024 13,750  14,000  13,700  13,950  36,200 
12/17/2024 13,750  13,950  13,700  13,950  16,900 
12/16/2024 13,700  13,950  13,700  13,950  16,600 
12/13/2024 14,000  14,000  13,950  13,950  13,400 
12/12/2024 14,050  14,050  13,800  14,000  13,100 
12/11/2024 13,850  14,050  13,850  14,050  1,200 
12/10/2024 14,200  14,200  14,000  14,000  2,200 
12/09/2024 14,150  14,150  14,050  14,100  4,600 
12/06/2024 13,850  14,450  13,800  14,100  40,500 
12/05/2024 13,950  14,050  13,650  14,050  45,300 
12/04/2024 13,800  14,050  13,800  14,050  10,700 
12/03/2024 13,650  14,150  13,650  14,050  46,800 
12/02/2024 13,650  14,100  13,650  14,000  44,100 
11/29/2024 14,000  14,050  14,000  14,050  2,000 
11/28/2024 13,650  14,150  13,650  14,000  31,200 
11/27/2024 13,800  14,100  13,650  14,100  21,700 
11/26/2024 14,100  14,100  13,650  14,100  14,700 
11/25/2024 14,300  14,300  13,900  14,100  13,000 
11/22/2024 14,100  14,100  14,000  14,100  58,000 
11/21/2024 14,100  14,200  13,850  14,100  20,400 
11/20/2024 13,950  14,100  13,950  14,100  13,000 
11/19/2024 13,900  13,950  13,900  13,950  3,500 
11/18/2024 13,200  14,050  13,150  13,900  26,900 
11/15/2024 14,100  14,400  13,650  13,850  15,600 
11/14/2024 14,000  14,050  13,550  13,700  50,100 
11/13/2024 13,850  13,950  13,600  13,900  35,800 
11/12/2024 13,950  14,050  13,650  13,650  20,400 
11/11/2024 13,850  13,850  13,500  13,850  12,400 
11/08/2024 13,950  13,950  13,650  13,850  9,400 
11/07/2024 13,900  13,950  13,800  13,850  14,600 
11/06/2024 13,750  13,850  13,500  13,850  38,800 
11/05/2024 13,800  13,800  13,000  13,650  14,200 
11/04/2024 14,000  14,000  13,200  13,550  21,300 
11/01/2024 13,700  14,000  13,050  13,500  21,500 
10/31/2024 13,500  13,900  13,100  13,100  12,700 
10/30/2024 13,200  13,400  12,950  13,050  10,700 
10/29/2024 13,400  13,400  13,200  13,350  7,800 
10/28/2024 13,300  13,350  13,300  13,350  700.00 
10/25/2024 13,350  13,350  13,350  13,350  1.00 
10/24/2024 12,500  13,400  12,450  13,350  12,600 
10/23/2024 13,300  13,350  13,150  13,350  4,500 
10/22/2024 13,200  13,400  13,200  13,300  600.00 
10/21/2024 13,300  13,350  13,300  13,300  6,900 
10/18/2024 13,500  13,500  13,050  13,300  17,500 
10/17/2024 13,200  13,300  13,100  13,300  3,400 
10/16/2024 13,500  13,500  12,800  13,250  5,100 
10/15/2024 13,050  13,150  12,800  13,150  6,600 
10/14/2024 13,000  13,250  12,900  13,050  41,600 
10/11/2024 12,800  13,000  12,800  13,000  19,700 
10/10/2024 12,900  12,950  12,800  12,800  15,300 
10/09/2024 12,900  13,000  12,600  12,800  15,200 
10/08/2024 12,850  12,900  12,600  12,900  6,800 
10/07/2024 13,000  13,000  12,450  12,850  15,400 
10/04/2024 12,800  13,000  12,400  13,000  11,200 
10/03/2024 12,850  12,900  12,800  12,800  600.00 
10/02/2024 12,800  13,000  12,450  12,900  7,300 
10/01/2024 12,600  12,900  12,600  12,800  2,400 
09/30/2024 13,000  13,000  12,500  12,850  19,900 

About Ben Thanh Stock history

Ben Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ben is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ben Thanh Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ben Thanh stock prices may prove useful in developing a viable investing in Ben Thanh

Ben Thanh Stock Technical Analysis

Ben Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ben Thanh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ben Thanh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Ben Thanh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ben Thanh's price direction in advance. Along with the technical and fundamental analysis of Ben Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ben to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ben Stock

Ben Thanh financial ratios help investors to determine whether Ben Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ben with respect to the benefits of owning Ben Thanh security.