Burcon NutraScience Corp Price History
| BRCNFDelisted Stock | USD 0.27 0.04 12.90% |
If you're considering investing in Burcon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burcon NutraScience stands at 0.27, as last reported on the 13th of December 2024, with the highest price reaching 0.31 and the lowest price hitting 0.26 during the day. We have found twenty-four technical indicators for Burcon NutraScience Corp, which you can use to evaluate the volatility of the firm. Please confirm Burcon NutraScience's Risk Adjusted Performance of (0.000039), standard deviation of 5.45, and Mean Deviation of 3.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Burcon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Burcon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BRCNF |
Based on monthly moving average Burcon NutraScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcon NutraScience by adding Burcon NutraScience to a well-diversified portfolio.
Burcon NutraScience Pink Sheet Price History Chart
There are several ways to analyze Burcon Stock price data. The simplest method is using a basic Burcon candlestick price chart, which shows Burcon NutraScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Burcon Pink Sheet Price History Data
The price series of Burcon NutraScience for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.01. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
12/13/2024 | 0.31 | 0.31 | 0.26 | 0.27 | ||
| 02/08/2023 | 0.31 | 0.31 | 0.26 | 0.27 | 102,700 | |
| 02/07/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 900.00 | |
| 02/06/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 02/03/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 47.00 | |
| 02/02/2023 | 0.32 | 0.32 | 0.31 | 0.32 | 2,700 | |
| 02/01/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 15,400 | |
| 01/31/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 315.00 | |
| 01/30/2023 | 0.35 | 0.35 | 0.33 | 0.34 | 3,096 | |
| 01/27/2023 | 0.33 | 0.34 | 0.33 | 0.34 | 911.00 | |
| 01/26/2023 | 0.33 | 0.35 | 0.32 | 0.34 | 13,900 | |
| 01/25/2023 | 0.33 | 0.33 | 0.32 | 0.32 | 400.00 | |
| 01/24/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 342.00 | |
| 01/23/2023 | 0.32 | 0.32 | 0.31 | 0.31 | 10,400 | |
| 01/20/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 58.00 | |
| 01/19/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 12,900 | |
| 01/18/2023 | 0.34 | 0.34 | 0.32 | 0.32 | 7,000 | |
| 01/17/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 | |
| 01/13/2023 | 0.32 | 0.33 | 0.31 | 0.31 | 15,900 | |
| 01/12/2023 | 0.34 | 0.34 | 0.33 | 0.33 | 8,200 | |
| 01/11/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 5,100 | |
| 01/10/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 27,300 | |
| 01/09/2023 | 0.29 | 0.33 | 0.29 | 0.33 | 8,000 | |
| 01/06/2023 | 0.29 | 0.31 | 0.29 | 0.31 | 24,767 | |
| 01/05/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/04/2023 | 0.27 | 0.28 | 0.27 | 0.27 | 3,000 | |
| 01/03/2023 | 0.27 | 0.30 | 0.27 | 0.30 | 5,536 | |
| 12/30/2022 | 0.26 | 0.29 | 0.26 | 0.28 | 40,300 | |
| 12/29/2022 | 0.28 | 0.28 | 0.26 | 0.28 | 44,800 | |
| 12/28/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 18,218 | |
| 12/27/2022 | 0.25 | 0.28 | 0.25 | 0.27 | 12,500 | |
| 12/23/2022 | 0.29 | 0.29 | 0.28 | 0.28 | 400.00 | |
| 12/22/2022 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | |
| 12/21/2022 | 0.28 | 0.28 | 0.27 | 0.28 | 47,300 | |
| 12/20/2022 | 0.27 | 0.27 | 0.26 | 0.27 | 59,400 | |
| 12/19/2022 | 0.27 | 0.31 | 0.27 | 0.31 | 22,800 | |
| 12/16/2022 | 0.27 | 0.27 | 0.27 | 0.27 | 200.00 | |
| 12/15/2022 | 0.29 | 0.30 | 0.27 | 0.27 | 20,200 | |
| 12/14/2022 | 0.29 | 0.30 | 0.28 | 0.28 | 12,700 | |
| 12/13/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 3.00 | |
| 12/12/2022 | 0.27 | 0.29 | 0.27 | 0.28 | 15,800 | |
| 12/09/2022 | 0.29 | 0.29 | 0.28 | 0.29 | 7,500 | |
| 12/08/2022 | 0.29 | 0.30 | 0.29 | 0.29 | 2,900 | |
| 12/07/2022 | 0.28 | 0.29 | 0.28 | 0.28 | 31,400 | |
| 12/06/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 12/05/2022 | 0.30 | 0.30 | 0.28 | 0.28 | 18,800 | |
| 12/02/2022 | 0.29 | 0.30 | 0.28 | 0.29 | 33,900 | |
| 12/01/2022 | 0.27 | 0.29 | 0.27 | 0.29 | 23,800 | |
| 11/30/2022 | 0.28 | 0.29 | 0.28 | 0.29 | 20,800 | |
| 11/29/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 11/28/2022 | 0.32 | 0.32 | 0.29 | 0.30 | 17,300 |
About Burcon NutraScience Pink Sheet history
Burcon NutraScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcon NutraScience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcon NutraScience stock prices may prove useful in developing a viable investing in Burcon NutraScience
Burcon NutraScience Corporation, together with its subsidiaries, develops plant proteins and ingredients for use in the food and beverage industries in Canada. The company was incorporated in 1998 and is headquartered in Vancouver, Canada. Burcon Nutrascience operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 26 people.
Burcon NutraScience Pink Sheet Technical Analysis
Burcon NutraScience technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Burcon NutraScience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burcon NutraScience's price direction in advance. Along with the technical and fundamental analysis of Burcon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.000039) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Burcon Pink Sheet
If you are still planning to invest in Burcon NutraScience Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Burcon NutraScience's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |