Beard Energy Transition Price History
BRDDelisted Stock | USD 10.54 0.36 3.30% |
If you're considering investing in Beard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beard Energy stands at 10.54, as last reported on the 16th of December 2024, with the highest price reaching 11.02 and the lowest price hitting 10.53 during the day. We have found twenty-nine technical indicators for Beard Energy Transition, which you can use to evaluate the volatility of the firm. Please confirm Beard Energy's risk adjusted performance of 0.0282, and Mean Deviation of 0.1921 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Beard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beard |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRD |
Based on monthly moving average Beard Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beard Energy by adding Beard Energy to a well-diversified portfolio.
Beard Energy Stock Price History Chart
There are several ways to analyze Beard Stock price data. The simplest method is using a basic Beard candlestick price chart, which shows Beard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Beard Stock Price History Data
The price series of Beard Energy for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.46. The company had 1:1 stock split on June 29, 2010.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.90 | 11.02 | 10.53 | 10.54 | ||
07/24/2023 | 10.90 | 11.02 | 10.53 | 10.54 | 24,317 | |
07/21/2023 | 10.53 | 11.02 | 10.51 | 10.51 | 40,274 | |
07/20/2023 | 10.60 | 11.24 | 10.51 | 10.54 | 46,429 | |
07/19/2023 | 10.51 | 10.82 | 10.50 | 10.82 | 16,384 | |
07/18/2023 | 10.52 | 10.53 | 10.51 | 10.51 | 7,166 | |
07/17/2023 | 10.55 | 10.95 | 10.52 | 10.52 | 15,482 | |
07/14/2023 | 10.51 | 11.24 | 10.51 | 10.51 | 7,760 | |
07/13/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 45,688 | |
07/12/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 37,106 | |
07/11/2023 | 10.50 | 10.51 | 10.50 | 10.50 | 5,900 | |
07/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2,417 | |
07/07/2023 | 10.50 | 10.52 | 10.49 | 10.49 | 4,100 | |
07/06/2023 | 10.49 | 10.50 | 10.49 | 10.49 | 102,052 | |
07/05/2023 | 10.55 | 10.91 | 10.48 | 10.50 | 114,369 | |
07/03/2023 | 10.56 | 10.56 | 10.52 | 10.52 | 500.00 | |
06/30/2023 | 10.49 | 11.22 | 10.49 | 10.51 | 34,033 | |
06/29/2023 | 10.99 | 11.00 | 10.46 | 10.50 | 51,286 | |
06/28/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 5.00 | |
06/27/2023 | 10.50 | 10.82 | 10.49 | 10.49 | 8,162 | |
06/26/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 5,601 | |
06/23/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 2.00 | |
06/22/2023 | 10.50 | 10.50 | 10.46 | 10.48 | 305,212 | |
06/21/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 6.00 | |
06/20/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
06/16/2023 | 10.60 | 10.60 | 10.50 | 10.53 | 1,210 | |
06/15/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 58.00 | |
06/14/2023 | 10.60 | 10.60 | 10.55 | 10.55 | 200.00 | |
06/13/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 104.00 | |
06/12/2023 | 10.63 | 10.63 | 10.56 | 10.57 | 1,882 | |
06/09/2023 | 10.46 | 10.60 | 10.46 | 10.60 | 656.00 | |
06/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 4.00 | |
06/07/2023 | 10.56 | 10.56 | 10.50 | 10.50 | 409.00 | |
06/06/2023 | 10.47 | 10.50 | 10.46 | 10.46 | 27,800 | |
06/05/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 500.00 | |
06/02/2023 | 10.70 | 10.71 | 10.46 | 10.46 | 11,673 | |
06/01/2023 | 10.48 | 10.48 | 10.45 | 10.45 | 4,929 | |
05/31/2023 | 10.44 | 10.47 | 10.44 | 10.44 | 31,551 | |
05/30/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1,011 | |
05/26/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/25/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 142.00 | |
05/24/2023 | 10.41 | 10.44 | 10.40 | 10.40 | 5,337 | |
05/23/2023 | 10.44 | 10.44 | 10.41 | 10.42 | 542.00 | |
05/22/2023 | 10.42 | 10.44 | 10.42 | 10.44 | 876.00 | |
05/19/2023 | 10.44 | 10.44 | 10.42 | 10.43 | 276,315 | |
05/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 51,351 | |
05/17/2023 | 10.42 | 10.44 | 10.42 | 10.42 | 353,534 | |
05/16/2023 | 10.44 | 10.44 | 10.43 | 10.43 | 952,706 | |
05/15/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
05/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 3,100 | |
05/11/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 137,639 | |
05/10/2023 | 10.43 | 10.43 | 10.41 | 10.41 | 25,200 | |
05/09/2023 | 10.42 | 10.43 | 10.41 | 10.41 | 1,686,364 | |
05/08/2023 | 10.42 | 10.42 | 10.40 | 10.40 | 300.00 | |
05/05/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 200.00 | |
05/04/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 32,700 | |
05/03/2023 | 10.40 | 10.41 | 10.40 | 10.40 | 891,720 | |
05/02/2023 | 10.40 | 10.41 | 10.40 | 10.41 | 56,969 | |
05/01/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 32,000 | |
04/28/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 58,267 | |
04/27/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 |
About Beard Energy Stock history
Beard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beard Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beard Energy stock prices may prove useful in developing a viable investing in Beard Energy
Beard Energy Transition Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Beard Energy Transition Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Beard Energy is traded on New York Stock Exchange in the United States.
Beard Energy Stock Technical Analysis
Beard Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Beard Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beard Energy's price direction in advance. Along with the technical and fundamental analysis of Beard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0151 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Beard Stock
If you are still planning to invest in Beard Energy Transition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Beard Energy's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |