Beard Energy Transition Price History

BRDDelisted Stock  USD 10.54  0.36  3.30%   
If you're considering investing in Beard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beard Energy stands at 10.54, as last reported on the 16th of December 2024, with the highest price reaching 11.02 and the lowest price hitting 10.53 during the day. We have found twenty-nine technical indicators for Beard Energy Transition, which you can use to evaluate the volatility of the firm. Please confirm Beard Energy's risk adjusted performance of 0.0282, and Mean Deviation of 0.1921 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Beard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRD
Based on monthly moving average Beard Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beard Energy by adding Beard Energy to a well-diversified portfolio.

Beard Energy Stock Price History Chart

There are several ways to analyze Beard Stock price data. The simplest method is using a basic Beard candlestick price chart, which shows Beard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Beard Stock Price History Data

The price series of Beard Energy for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.46. The company had 1:1 stock split on June 29, 2010.
OpenHighLowCloseVolume
12/16/2024
 10.90  11.02  10.53  10.54 
07/24/2023 10.90  11.02  10.53  10.54  24,317 
07/21/2023 10.53  11.02  10.51  10.51  40,274 
07/20/2023 10.60  11.24  10.51  10.54  46,429 
07/19/2023 10.51  10.82  10.50  10.82  16,384 
07/18/2023 10.52  10.53  10.51  10.51  7,166 
07/17/2023 10.55  10.95  10.52  10.52  15,482 
07/14/2023 10.51  11.24  10.51  10.51  7,760 
07/13/2023 10.51  10.51  10.51  10.51  45,688 
07/12/2023 10.50  10.51  10.50  10.51  37,106 
07/11/2023 10.50  10.51  10.50  10.50  5,900 
07/10/2023 10.50  10.50  10.50  10.50  2,417 
07/07/2023 10.50  10.52  10.49  10.49  4,100 
07/06/2023 10.49  10.50  10.49  10.49  102,052 
07/05/2023 10.55  10.91  10.48  10.50  114,369 
07/03/2023 10.56  10.56  10.52  10.52  500.00 
06/30/2023 10.49  11.22  10.49  10.51  34,033 
06/29/2023 10.99  11.00  10.46  10.50  51,286 
06/28/2023 10.49  10.49  10.49  10.49  5.00 
06/27/2023 10.50  10.82  10.49  10.49  8,162 
06/26/2023 10.47  10.47  10.47  10.47  5,601 
06/23/2023 10.48  10.48  10.48  10.48  2.00 
06/22/2023 10.50  10.50  10.46  10.48  305,212 
06/21/2023 10.53  10.53  10.53  10.53  6.00 
06/20/2023 10.53  10.53  10.53  10.53  100.00 
06/16/2023 10.60  10.60  10.50  10.53  1,210 
06/15/2023 10.55  10.55  10.55  10.55  58.00 
06/14/2023 10.60  10.60  10.55  10.55  200.00 
06/13/2023 10.57  10.57  10.57  10.57  104.00 
06/12/2023 10.63  10.63  10.56  10.57  1,882 
06/09/2023 10.46  10.60  10.46  10.60  656.00 
06/08/2023 10.50  10.50  10.50  10.50  4.00 
06/07/2023 10.56  10.56  10.50  10.50  409.00 
06/06/2023 10.47  10.50  10.46  10.46  27,800 
06/05/2023 10.46  10.46  10.46  10.46  500.00 
06/02/2023 10.70  10.71  10.46  10.46  11,673 
06/01/2023 10.48  10.48  10.45  10.45  4,929 
05/31/2023 10.44  10.47  10.44  10.44  31,551 
05/30/2023 10.44  10.44  10.44  10.44  1,011 
05/26/2023 10.40  10.40  10.40  10.40  1.00 
05/25/2023 10.40  10.40  10.40  10.40  142.00 
05/24/2023 10.41  10.44  10.40  10.40  5,337 
05/23/2023 10.44  10.44  10.41  10.42  542.00 
05/22/2023 10.42  10.44  10.42  10.44  876.00 
05/19/2023 10.44  10.44  10.42  10.43  276,315 
05/18/2023 10.43  10.43  10.43  10.43  51,351 
05/17/2023 10.42  10.44  10.42  10.42  353,534 
05/16/2023 10.44  10.44  10.43  10.43  952,706 
05/15/2023 10.44  10.44  10.44  10.44  100.00 
05/12/2023 10.42  10.42  10.42  10.42  3,100 
05/11/2023 10.42  10.42  10.42  10.42  137,639 
05/10/2023 10.43  10.43  10.41  10.41  25,200 
05/09/2023 10.42  10.43  10.41  10.41  1,686,364 
05/08/2023 10.42  10.42  10.40  10.40  300.00 
05/05/2023 10.41  10.41  10.41  10.41  200.00 
05/04/2023 10.40  10.40  10.40  10.40  32,700 
05/03/2023 10.40  10.41  10.40  10.40  891,720 
05/02/2023 10.40  10.41  10.40  10.41  56,969 
05/01/2023 10.40  10.40  10.40  10.40  32,000 
04/28/2023 10.38  10.39  10.38  10.39  58,267 
04/27/2023 10.38  10.38  10.38  10.38  1.00 

About Beard Energy Stock history

Beard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beard Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beard Energy stock prices may prove useful in developing a viable investing in Beard Energy
Beard Energy Transition Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Beard Energy Transition Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Beard Energy is traded on New York Stock Exchange in the United States.

Beard Energy Stock Technical Analysis

Beard Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Beard Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beard Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Beard Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beard Energy's price direction in advance. Along with the technical and fundamental analysis of Beard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in Beard Stock

If you are still planning to invest in Beard Energy Transition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Beard Energy's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like