Bridgestone Corp Adr Stock Price History
BRDCY Stock | USD 17.90 0.04 0.22% |
If you're considering investing in Bridgestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone Corp stands at 17.90, as last reported on the 3rd of December, with the highest price reaching 17.92 and the lowest price hitting 17.79 during the day. Bridgestone Corp ADR secures Sharpe Ratio (or Efficiency) of -0.0544, which signifies that the company had a -0.0544% return per unit of risk over the last 3 months. Bridgestone Corp ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgestone Corp's Mean Deviation of 0.8665, risk adjusted performance of (0.07), and Standard Deviation of 1.15 to double-check the risk estimate we provide.
Bridgestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgestone |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRDCY |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridgestone Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone Corp by adding Bridgestone Corp to a well-diversified portfolio.
Bridgestone Corp Pink Sheet Price History Chart
There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 19.44 |
Lowest Price | November 13, 2024 | 17.24 |
Bridgestone Corp December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Bridgestone Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Pink Sheet. It can be used to describe the percentage change in the price of Bridgestone Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Pink Sheet.Bridgestone Corp Price Daily Balance Of Power | 0.31 | |
Bridgestone Corp Price Rate Of Daily Change | 1.00 | |
Bridgestone Corp Price Action Indicator | 0.06 |
Bridgestone Corp December 3, 2024 Pink Sheet Price Analysis
Bridgestone Pink Sheet Price History Data
The price series of Bridgestone Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.2 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 18.46. The median price for the last 90 days is 18.68. The company had 4:1 stock split on 17th of October 2013. Bridgestone Corp ADR issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
12/03/2024 | 17.89 | 17.92 | 17.79 | 17.90 | ||
12/02/2024 | 17.89 | 17.92 | 17.79 | 17.90 | 39,112 | |
11/29/2024 | 18.40 | 18.40 | 17.73 | 17.86 | 43,900 | |
11/27/2024 | 17.43 | 17.43 | 17.38 | 17.42 | 4,043 | |
11/26/2024 | 17.95 | 17.95 | 17.30 | 17.39 | 248,900 | |
11/25/2024 | 17.47 | 17.48 | 17.37 | 17.45 | 317,400 | |
11/22/2024 | 17.42 | 17.45 | 17.36 | 17.45 | 30,446 | |
11/21/2024 | 17.43 | 17.49 | 17.42 | 17.49 | 17,960 | |
11/20/2024 | 17.24 | 17.29 | 17.24 | 17.29 | 7,740 | |
11/19/2024 | 17.55 | 17.62 | 17.52 | 17.52 | 38,490 | |
11/18/2024 | 16.87 | 18.15 | 16.80 | 17.53 | 251,100 | |
11/15/2024 | 17.57 | 17.57 | 17.29 | 17.33 | 18,280 | |
11/14/2024 | 16.67 | 17.42 | 16.67 | 17.31 | 1,273,700 | |
11/13/2024 | 17.61 | 17.61 | 17.17 | 17.24 | 320,879 | |
11/12/2024 | 18.70 | 18.70 | 17.57 | 17.67 | 2,207,100 | |
11/11/2024 | 18.37 | 18.41 | 17.63 | 17.70 | 43,358 | |
11/08/2024 | 17.35 | 17.55 | 17.35 | 17.50 | 157,200 | |
11/07/2024 | 17.80 | 18.50 | 17.80 | 18.12 | 155,200 | |
11/06/2024 | 17.98 | 18.10 | 17.88 | 18.10 | 98,700 | |
11/05/2024 | 17.75 | 18.19 | 17.75 | 18.05 | 396,800 | |
11/04/2024 | 17.51 | 18.00 | 17.51 | 17.82 | 571,800 | |
11/01/2024 | 17.94 | 17.94 | 17.60 | 17.82 | 99,300 | |
10/31/2024 | 17.98 | 17.99 | 17.77 | 17.82 | 2,932 | |
10/30/2024 | 17.85 | 17.85 | 17.73 | 17.73 | 186,067 | |
10/29/2024 | 18.00 | 18.07 | 17.94 | 18.01 | 226,900 | |
10/28/2024 | 17.30 | 18.08 | 17.30 | 18.03 | 327,000 | |
10/25/2024 | 17.70 | 18.58 | 17.70 | 18.01 | 224,000 | |
10/24/2024 | 18.00 | 18.58 | 18.00 | 18.21 | 132,824 | |
10/23/2024 | 19.05 | 19.05 | 18.12 | 18.26 | 160,741 | |
10/22/2024 | 18.87 | 19.10 | 18.57 | 18.60 | 92,907 | |
10/21/2024 | 18.50 | 18.77 | 18.50 | 18.68 | 173,538 | |
10/18/2024 | 18.55 | 19.23 | 18.55 | 18.61 | 128,500 | |
10/17/2024 | 19.21 | 19.21 | 18.73 | 18.77 | 393,000 | |
10/16/2024 | 18.58 | 18.94 | 18.54 | 18.82 | 1,457,200 | |
10/15/2024 | 18.70 | 18.96 | 18.51 | 18.56 | 464,219 | |
10/14/2024 | 19.64 | 19.64 | 19.10 | 19.15 | 114,249 | |
10/11/2024 | 19.70 | 19.70 | 18.94 | 19.10 | 322,497 | |
10/10/2024 | 19.14 | 19.23 | 18.96 | 19.06 | 89,851 | |
10/09/2024 | 18.88 | 18.89 | 18.75 | 18.88 | 67,864 | |
10/08/2024 | 19.05 | 19.13 | 19.03 | 19.12 | 113,559 | |
10/07/2024 | 18.60 | 19.21 | 18.60 | 19.09 | 86,362 | |
10/04/2024 | 19.50 | 19.50 | 19.22 | 19.29 | 53,019 | |
10/03/2024 | 18.96 | 19.10 | 18.96 | 19.10 | 32,678 | |
10/02/2024 | 19.17 | 19.38 | 19.00 | 19.31 | 51,015 | |
10/01/2024 | 19.48 | 19.48 | 19.24 | 19.28 | 47,927 | |
09/30/2024 | 19.26 | 19.31 | 19.20 | 19.26 | 54,922 | |
09/27/2024 | 19.10 | 19.94 | 19.10 | 19.17 | 35,780 | |
09/26/2024 | 18.90 | 19.47 | 18.90 | 19.44 | 48,550 | |
09/25/2024 | 19.44 | 19.44 | 19.27 | 19.33 | 54,663 | |
09/24/2024 | 18.99 | 19.26 | 18.99 | 19.24 | 66,534 | |
09/23/2024 | 19.36 | 19.44 | 19.35 | 19.40 | 40,998 | |
09/20/2024 | 18.84 | 19.33 | 18.84 | 19.26 | 60,134 | |
09/19/2024 | 18.60 | 19.14 | 18.60 | 19.13 | 57,385 | |
09/18/2024 | 19.20 | 19.20 | 18.86 | 18.90 | 337,179 | |
09/17/2024 | 19.22 | 19.22 | 18.05 | 18.77 | 167,640 | |
09/16/2024 | 18.15 | 18.85 | 18.15 | 18.70 | 447,072 | |
09/13/2024 | 18.75 | 18.81 | 18.68 | 18.70 | 82,217 | |
09/12/2024 | 18.80 | 19.18 | 18.73 | 18.93 | 95,462 | |
09/11/2024 | 18.74 | 18.91 | 18.65 | 18.91 | 75,201 | |
09/10/2024 | 18.75 | 18.77 | 18.52 | 18.77 | 178,695 | |
09/09/2024 | 18.60 | 19.08 | 18.60 | 18.99 | 194,467 |
About Bridgestone Corp Pink Sheet history
Bridgestone Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone Corp stock prices may prove useful in developing a viable investing in Bridgestone Corp
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company was founded in 1931 and is headquartered in Tokyo, Japan. Bridgestone Corp operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 135636 people.
Bridgestone Corp Pink Sheet Technical Analysis
Bridgestone Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Bridgestone Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgestone Corp's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bridgestone Pink Sheet Analysis
When running Bridgestone Corp's price analysis, check to measure Bridgestone Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone Corp is operating at the current time. Most of Bridgestone Corp's value examination focuses on studying past and present price action to predict the probability of Bridgestone Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone Corp's price. Additionally, you may evaluate how the addition of Bridgestone Corp to your portfolios can decrease your overall portfolio volatility.