Bridgestone Corp Adr Stock Price History

BRDCY Stock  USD 17.90  0.04  0.22%   
If you're considering investing in Bridgestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone Corp stands at 17.90, as last reported on the 3rd of December, with the highest price reaching 17.92 and the lowest price hitting 17.79 during the day. Bridgestone Corp ADR secures Sharpe Ratio (or Efficiency) of -0.0544, which signifies that the company had a -0.0544% return per unit of risk over the last 3 months. Bridgestone Corp ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgestone Corp's Mean Deviation of 0.8665, risk adjusted performance of (0.07), and Standard Deviation of 1.15 to double-check the risk estimate we provide.
  
Bridgestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRDCY

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bridgestone Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone Corp by adding Bridgestone Corp to a well-diversified portfolio.

Bridgestone Corp Pink Sheet Price History Chart

There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.44
Lowest PriceNovember 13, 202417.24

Bridgestone Corp December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Bridgestone Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Pink Sheet. It can be used to describe the percentage change in the price of Bridgestone Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Pink Sheet.
Bridgestone Corp Price Daily Balance Of Power 0.31 
Bridgestone Corp Price Rate Of Daily Change 1.00 
Bridgestone Corp Price Action Indicator 0.06 

Bridgestone Corp December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgestone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgestone Corp intraday prices and daily technical indicators to check the level of noise trading in Bridgestone Stock and then apply it to test your longer-term investment strategies against Bridgestone.

Bridgestone Pink Sheet Price History Data

The price series of Bridgestone Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.2 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 18.46. The median price for the last 90 days is 18.68. The company had 4:1 stock split on 17th of October 2013. Bridgestone Corp ADR issued dividends on 2022-06-29.
OpenHighLowCloseVolume
12/03/2024
 17.89  17.92  17.79  17.90 
12/02/2024 17.89  17.92  17.79  17.90  39,112 
11/29/2024 18.40  18.40  17.73  17.86  43,900 
11/27/2024 17.43  17.43  17.38  17.42  4,043 
11/26/2024 17.95  17.95  17.30  17.39  248,900 
11/25/2024 17.47  17.48  17.37  17.45  317,400 
11/22/2024 17.42  17.45  17.36  17.45  30,446 
11/21/2024 17.43  17.49  17.42  17.49  17,960 
11/20/2024 17.24  17.29  17.24  17.29  7,740 
11/19/2024 17.55  17.62  17.52  17.52  38,490 
11/18/2024 16.87  18.15  16.80  17.53  251,100 
11/15/2024 17.57  17.57  17.29  17.33  18,280 
11/14/2024 16.67  17.42  16.67  17.31  1,273,700 
11/13/2024 17.61  17.61  17.17  17.24  320,879 
11/12/2024 18.70  18.70  17.57  17.67  2,207,100 
11/11/2024 18.37  18.41  17.63  17.70  43,358 
11/08/2024 17.35  17.55  17.35  17.50  157,200 
11/07/2024 17.80  18.50  17.80  18.12  155,200 
11/06/2024 17.98  18.10  17.88  18.10  98,700 
11/05/2024 17.75  18.19  17.75  18.05  396,800 
11/04/2024 17.51  18.00  17.51  17.82  571,800 
11/01/2024 17.94  17.94  17.60  17.82  99,300 
10/31/2024 17.98  17.99  17.77  17.82  2,932 
10/30/2024 17.85  17.85  17.73  17.73  186,067 
10/29/2024 18.00  18.07  17.94  18.01  226,900 
10/28/2024 17.30  18.08  17.30  18.03  327,000 
10/25/2024 17.70  18.58  17.70  18.01  224,000 
10/24/2024 18.00  18.58  18.00  18.21  132,824 
10/23/2024 19.05  19.05  18.12  18.26  160,741 
10/22/2024 18.87  19.10  18.57  18.60  92,907 
10/21/2024 18.50  18.77  18.50  18.68  173,538 
10/18/2024 18.55  19.23  18.55  18.61  128,500 
10/17/2024 19.21  19.21  18.73  18.77  393,000 
10/16/2024 18.58  18.94  18.54  18.82  1,457,200 
10/15/2024 18.70  18.96  18.51  18.56  464,219 
10/14/2024 19.64  19.64  19.10  19.15  114,249 
10/11/2024 19.70  19.70  18.94  19.10  322,497 
10/10/2024 19.14  19.23  18.96  19.06  89,851 
10/09/2024 18.88  18.89  18.75  18.88  67,864 
10/08/2024 19.05  19.13  19.03  19.12  113,559 
10/07/2024 18.60  19.21  18.60  19.09  86,362 
10/04/2024 19.50  19.50  19.22  19.29  53,019 
10/03/2024 18.96  19.10  18.96  19.10  32,678 
10/02/2024 19.17  19.38  19.00  19.31  51,015 
10/01/2024 19.48  19.48  19.24  19.28  47,927 
09/30/2024 19.26  19.31  19.20  19.26  54,922 
09/27/2024 19.10  19.94  19.10  19.17  35,780 
09/26/2024 18.90  19.47  18.90  19.44  48,550 
09/25/2024 19.44  19.44  19.27  19.33  54,663 
09/24/2024 18.99  19.26  18.99  19.24  66,534 
09/23/2024 19.36  19.44  19.35  19.40  40,998 
09/20/2024 18.84  19.33  18.84  19.26  60,134 
09/19/2024 18.60  19.14  18.60  19.13  57,385 
09/18/2024 19.20  19.20  18.86  18.90  337,179 
09/17/2024 19.22  19.22  18.05  18.77  167,640 
09/16/2024 18.15  18.85  18.15  18.70  447,072 
09/13/2024 18.75  18.81  18.68  18.70  82,217 
09/12/2024 18.80  19.18  18.73  18.93  95,462 
09/11/2024 18.74  18.91  18.65  18.91  75,201 
09/10/2024 18.75  18.77  18.52  18.77  178,695 
09/09/2024 18.60  19.08  18.60  18.99  194,467 

About Bridgestone Corp Pink Sheet history

Bridgestone Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone Corp stock prices may prove useful in developing a viable investing in Bridgestone Corp
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company was founded in 1931 and is headquartered in Tokyo, Japan. Bridgestone Corp operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 135636 people.

Bridgestone Corp Pink Sheet Technical Analysis

Bridgestone Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bridgestone Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgestone Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Bridgestone Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgestone Corp's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bridgestone Pink Sheet Analysis

When running Bridgestone Corp's price analysis, check to measure Bridgestone Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone Corp is operating at the current time. Most of Bridgestone Corp's value examination focuses on studying past and present price action to predict the probability of Bridgestone Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone Corp's price. Additionally, you may evaluate how the addition of Bridgestone Corp to your portfolios can decrease your overall portfolio volatility.