Berkshire Hathaway (Germany) Price History

BRH Stock  EUR 675,500  661,589  4,756%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 675,500, as last reported on the 5th of December, with the highest price reaching 679,500 and the lowest price hitting 675,500 during the day. Berkshire Hathaway is out of control given 3 months investment horizon. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 16.7% are justified by taking the suggested risk. Use Berkshire Hathaway Downside Deviation of 21.97, risk adjusted performance of 0.1021, and Mean Deviation of 146.54 to evaluate company specific risk that cannot be diversified away.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1294

Best PortfolioBest EquityBRH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.05
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024675500.0
Lowest PriceNovember 26, 20246411.36

Berkshire Hathaway December 5, 2024 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Price Rate Of Daily Change 48.56 
Berkshire Hathaway Price Daily Balance Of Power 165.40 
Berkshire Hathaway Price Action Indicator 328,794 

Berkshire Hathaway December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 669088.64 with a coefficient of variation of 34.04. The prices are distributed with arithmetic mean of 566073.93. The median price for the last 90 days is 627500.0.
OpenHighLowCloseVolume
12/05/2024
 679,500  679,500  675,500  675,500 
12/03/2024 679,500  679,500  675,500  675,500  1.00 
12/02/2024 13,411  13,911  13,411  13,911  1.00 
11/29/2024 10,411  10,411  10,411  10,411  1.00 
11/28/2024 14,411  14,411  14,411  14,411  1.00 
11/27/2024 13,411  20,911  13,411  20,911  1.00 
11/26/2024 9,911  9,911  6,411  6,411  1.00 
11/25/2024 12,411  14,411  12,411  14,411  1.00 
11/22/2024 3,411  12,411  3,411  12,411  1.00 
11/21/2024 666,000  666,000  664,500  664,500  1.00 
11/20/2024 666,000  667,000  666,000  667,000  1.00 
11/19/2024 669,000  669,000  659,500  659,500  1.00 
11/18/2024 668,000  668,000  667,000  667,000  1.00 
11/15/2024 659,000  659,000  659,000  659,000  1.00 
11/14/2024 668,000  668,000  668,000  668,000  1.00 
11/13/2024 656,500  658,000  656,500  658,000  1.00 
11/12/2024 656,500  658,500  656,500  658,500  1.00 
11/11/2024 658,000  658,000  658,000  658,000  1.00 
11/08/2024 637,500  641,000  637,500  641,000  1.00 
11/07/2024 645,500  645,500  637,500  637,500  1.00 
11/06/2024 632,000  645,000  632,000  644,000  1.00 
11/05/2024 608,500  608,500  608,500  608,500  1.00 
11/04/2024 621,000  621,000  606,500  606,500  2.00 
11/01/2024 620,500  625,500  620,500  625,500  1.00 
10/31/2024 622,500  627,000  622,500  627,000  1.00 
10/30/2024 630,000  630,500  630,000  630,500  1.00 
10/29/2024 635,000  635,000  633,500  633,500  1.00 
10/28/2024 633,000  633,000  631,000  631,000  2.00 
10/25/2024 633,500  633,500  630,000  630,000  2.00 
10/24/2024 639,500  639,500  639,500  639,500  1.00 
10/23/2024 639,000  639,000  639,000  639,000  2.00 
10/22/2024 643,000  643,000  636,000  636,000  1.00 
10/21/2024 643,000  643,000  641,000  641,000  1.00 
10/18/2024 641,500  641,500  641,500  641,500  1.00 
10/17/2024 642,500  646,500  642,500  646,500  1.00 
10/16/2024 635,000  640,000  635,000  640,000  1.00 
10/15/2024 628,500  633,000  628,500  633,000  1.00 
10/14/2024 631,500  631,500  630,000  630,000  1.00 
10/11/2024 622,000  629,000  622,000  629,000  1.00 
10/10/2024 623,000  623,000  621,000  621,000  1.00 
10/09/2024 616,000  620,000  616,000  620,000  1.00 
10/08/2024 618,000  621,000  618,000  621,000  2.00 
10/07/2024 631,000  631,000  623,500  623,500  2.00 
10/04/2024 614,500  623,000  614,500  623,000  1.00 
10/03/2024 619,000  619,000  619,000  619,000  1.00 
10/02/2024 615,500  617,000  615,500  617,000  2.00 
10/01/2024 619,000  619,000  619,000  619,000  1.00 
09/30/2024 613,000  613,000  610,500  610,500  1.00 
09/27/2024 612,000  612,000  610,000  610,000  1.00 
09/26/2024 610,500  610,500  609,500  609,500  1.00 
09/25/2024 607,500  607,500  606,000  606,000  1.00 
09/24/2024 615,000  615,000  609,500  609,500  2.00 
09/23/2024 613,500  615,000  613,500  615,000  1.00 
09/20/2024 614,500  614,500  611,000  611,000  1.00 
09/19/2024 620,000  620,000  619,500  619,500  2.00 
09/18/2024 614,500  614,500  612,500  612,500  1.00 
09/17/2024 607,000  614,500  607,000  614,500  2.00 
09/16/2024 602,500  606,000  602,500  606,000  1.00 
09/13/2024 607,500  608,500  607,500  608,500  1.00 
09/12/2024 616,000  616,000  611,500  611,500  1.00 
09/11/2024 620,000  620,000  612,500  612,500  1.00 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Berkshire Hathaway Inc., through its subsidiaries engages in insurance, freight rail transportation, and utility businesses. The company was founded in 1889 and is headquartered in Omaha, Nebraska. BERKSHIRE HATHAWAY operates under Insurance - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 389000 people.

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device