Baron Real Estate Fund Price History
BRIFX Fund | USD 16.63 0.07 0.42% |
Below is the normalized historical share price chart for Baron Real Estate extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Real stands at 16.63, as last reported on the 27th of December, with the highest price reaching 16.63 and the lowest price hitting 16.63 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Real Estate secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the fund had a 0.0195% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Baron Real's Risk Adjusted Performance of 0.0066, mean deviation of 0.7024, and Downside Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0197%.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRIFX |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Baron Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Real by adding it to a well-diversified portfolio.
Baron Real Mutual Fund Price History Chart
There are several ways to analyze Baron Real Estate Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 17.57 |
Lowest Price | October 10, 2024 | 16.09 |
Baron Real December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Real Price Action Indicator | 0.04 | |
Baron Real Price Rate Of Daily Change | 1.00 |
Baron Real December 27, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Real for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.48 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 16.77. The median price for the last 90 days is 16.81. The company issued dividends on 03/26/2020.Open | High | Low | Close | Volume | ||
12/26/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
12/24/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/23/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/20/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/19/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
12/18/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
12/17/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
12/16/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
12/13/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/12/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/11/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
12/10/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/09/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
12/06/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
12/05/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
12/04/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
12/03/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
12/02/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
11/29/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/27/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/26/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
11/25/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
11/22/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
11/21/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
11/20/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/19/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
11/18/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/15/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/14/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/13/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/12/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/11/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
11/08/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/07/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
11/06/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
11/05/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
11/04/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
11/01/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
10/31/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/30/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/29/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/28/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/25/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/24/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/23/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/22/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/21/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/18/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
10/17/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/16/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
10/15/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/14/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
10/11/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
10/10/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/09/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
10/08/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/07/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/04/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
10/03/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
10/02/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/01/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 |
About Baron Real Mutual Fund history
Baron Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Real stock prices may prove useful in developing a viable investing in Baron Real
The fund invests at least 80 percent of its net assets in real estate income-producing securities and other real estate securities of any market capitalization, including common stocks and equity securities, debt and preferred securities, non-U.S. real estate income-producing securities, and any other real estate-related yield securities. It is likely to maintain a significant portion of its assets in real estate investment trusts . The fund is non-diversified.
Baron Real Mutual Fund Technical Analysis
Baron Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Baron Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Real's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0066 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Real financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Real security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |