Barksdale Resources Corp Stock Price History

BRKCF Stock  USD 0.12  0.01  7.69%   
If you're considering investing in Barksdale OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barksdale Resources stands at 0.12, as last reported on the 23rd of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Barksdale Resources appears to be out of control, given 3 months investment horizon. Barksdale Resources Corp secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barksdale Resources Corp, which you can use to evaluate the volatility of the firm. Please makes use of Barksdale Resources' Downside Deviation of 9.46, mean deviation of 4.62, and Risk Adjusted Performance of 0.0511 to double-check if our risk estimates are consistent with your expectations.
  
Barksdale OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRKCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.84
  actual daily
69
69% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Barksdale Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barksdale Resources by adding it to a well-diversified portfolio.

Barksdale Resources OTC Stock Price History Chart

There are several ways to analyze Barksdale Stock price data. The simplest method is using a basic Barksdale candlestick price chart, which shows Barksdale Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.14
Lowest PriceNovember 13, 20240.089

Barksdale Resources December 23, 2024 OTC Stock Price Synopsis

Various analyses of Barksdale Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barksdale OTC Stock. It can be used to describe the percentage change in the price of Barksdale Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barksdale OTC Stock.
Barksdale Resources Price Rate Of Daily Change 0.92 
Barksdale Resources Price Action Indicator(0.01)

Barksdale Resources December 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barksdale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barksdale Resources intraday prices and daily technical indicators to check the level of noise trading in Barksdale Stock and then apply it to test your longer-term investment strategies against Barksdale.

Barksdale OTC Stock Price History Data

The price series of Barksdale Resources for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:2 stock split on 25th of July 2016.
OpenHighLowCloseVolume
12/23/2024
 0.12  0.12  0.12  0.12 
12/20/2024 0.12  0.12  0.12  0.12  198,400 
12/19/2024 0.12  0.12  0.12  0.12  7,500 
12/18/2024 0.13  0.13  0.12  0.12  92,800 
12/17/2024 0.13  0.13  0.13  0.13  46,700 
12/16/2024 0.13  0.13  0.11  0.13  147,000 
12/13/2024 0.14  0.14  0.12  0.14  26,300 
12/12/2024 0.12  0.15  0.12  0.14  254,393 
12/11/2024 0.12  0.14  0.12  0.14  100,924 
12/10/2024 0.12  0.12  0.11  0.12  94,900 
12/09/2024 0.10  0.11  0.10  0.11  87,824 
12/06/2024 0.11  0.11  0.11  0.11  6,000 
12/05/2024 0.11  0.11  0.11  0.11  47,400 
12/04/2024 0.11  0.11  0.11  0.11  42,900 
12/03/2024 0.11  0.11  0.11  0.11  30,100 
12/02/2024 0.12  0.12  0.11  0.11  99,900 
11/29/2024 0.12  0.12  0.11  0.11  21,300 
11/27/2024 0.11  0.12  0.11  0.11  85,300 
11/26/2024 0.12  0.12  0.11  0.11  147,400 
11/25/2024 0.12  0.12  0.11  0.11  46,900 
11/22/2024 0.11  0.12  0.11  0.11  105,500 
11/21/2024 0.12  0.12  0.11  0.11  617,000 
11/20/2024 0.1  0.12  0.09  0.11  614,900 
11/19/2024 0.10  0.10  0.09  0.1  169,200 
11/18/2024 0.1  0.1  0.1  0.1  26,500 
11/15/2024 0.11  0.11  0.1  0.1  450,900 
11/14/2024 0.1  0.11  0.09  0.1  1,077,000 
11/13/2024 0.09  0.09  0.09  0.09  60,900 
11/12/2024 0.09  0.09  0.09  0.09  229,700 
11/11/2024 0.09  0.10  0.09  0.10  27,000 
11/08/2024 0.10  0.11  0.10  0.11  60,000 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.10  0.10  0.09  0.09  18,000 
11/05/2024 0.10  0.10  0.10  0.10  1,200 
11/04/2024 0.11  0.11  0.11  0.11  5,000 
11/01/2024 0.11  0.11  0.11  0.11  47,000 
10/31/2024 0.10  0.11  0.10  0.11  51,400 
10/30/2024 0.11  0.11  0.11  0.11  4,000 
10/29/2024 0.10  0.11  0.1  0.1  91,200 
10/28/2024 0.10  0.11  0.1  0.11  102,000 
10/25/2024 0.14  0.14  0.12  0.12  74,200 
10/24/2024 0.10  0.10  0.10  0.10  8,000 
10/23/2024 0.11  0.11  0.11  0.11  12,000 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  33,000 
10/18/2024 0.11  0.11  0.11  0.11  27,000 
10/17/2024 0.12  0.12  0.12  0.12  91,000 
10/16/2024 0.12  0.12  0.12  0.12  500.00 
10/15/2024 0.14  0.14  0.14  0.14  1.00 
10/14/2024 0.14  0.14  0.14  0.14  333.00 
10/11/2024 0.11  0.11  0.11  0.11  7,500 
10/10/2024 0.12  0.12  0.12  0.12  19,800 
10/09/2024 0.12  0.12  0.12  0.12  38,000 
10/08/2024 0.13  0.13  0.13  0.13  2,000 
10/07/2024 0.12  0.12  0.12  0.12  1.00 
10/04/2024 0.12  0.12  0.12  0.12  7,100 
10/03/2024 0.12  0.12  0.12  0.12  1,800 
10/02/2024 0.15  0.15  0.12  0.12  15,000 
10/01/2024 0.13  0.13  0.13  0.13  800.00 
09/30/2024 0.13  0.13  0.13  0.13  7,100 
09/27/2024 0.13  0.13  0.12  0.12  5,480 

About Barksdale Resources OTC Stock history

Barksdale Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barksdale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barksdale Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barksdale Resources stock prices may prove useful in developing a viable investing in Barksdale Resources
Barksdale Resources Corp. focuses on acquiring and exploring precious and base metal projects in the United States and Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Capital operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Barksdale Resources OTC Stock Technical Analysis

Barksdale Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Barksdale Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barksdale Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Barksdale Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barksdale Resources' price direction in advance. Along with the technical and fundamental analysis of Barksdale OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barksdale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barksdale OTC Stock analysis

When running Barksdale Resources' price analysis, check to measure Barksdale Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barksdale Resources is operating at the current time. Most of Barksdale Resources' value examination focuses on studying past and present price action to predict the probability of Barksdale Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barksdale Resources' price. Additionally, you may evaluate how the addition of Barksdale Resources to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities