Brilliant Acquisition Corp Price History
BRLIDelisted Stock | USD 11.34 0.06 0.53% |
If you're considering investing in Brilliant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brilliant Acquisition stands at 11.34, as last reported on the 24th of December, with the highest price reaching 11.49 and the lowest price hitting 11.31 during the day. We have found twenty-nine technical indicators for Brilliant Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Brilliant Acquisition's Risk Adjusted Performance of 0.0273, mean deviation of 0.3609, and Downside Deviation of 0.9819 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Brilliant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brilliant |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRLI |
Based on monthly moving average Brilliant Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brilliant Acquisition by adding Brilliant Acquisition to a well-diversified portfolio.
Brilliant Acquisition Stock Price History Chart
There are several ways to analyze Brilliant Stock price data. The simplest method is using a basic Brilliant candlestick price chart, which shows Brilliant Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brilliant Stock Price History Data
The price series of Brilliant Acquisition for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.57 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 11.19. The median price for the last 90 days is 11.15. The company had 2:1 stock split on April 22, 2010.Open | High | Low | Close | Volume | ||
12/24/2024 | 11.40 | 11.49 | 11.31 | 11.34 | ||
07/24/2023 | 11.40 | 11.49 | 11.31 | 11.34 | 33,354 | |
07/21/2023 | 11.44 | 11.57 | 11.40 | 11.57 | 94,249 | |
07/20/2023 | 11.40 | 11.74 | 11.40 | 11.55 | 17,056 | |
07/19/2023 | 11.58 | 11.60 | 11.42 | 11.44 | 14,882 | |
07/18/2023 | 11.49 | 11.52 | 11.30 | 11.37 | 33,888 | |
07/17/2023 | 11.62 | 12.42 | 11.25 | 11.58 | 131,645 | |
07/14/2023 | 13.40 | 15.38 | 11.48 | 11.62 | 368,454 | |
07/13/2023 | 11.35 | 12.63 | 11.25 | 11.45 | 98,248 | |
07/12/2023 | 11.31 | 11.35 | 11.31 | 11.31 | 1,501 | |
07/11/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1,311 | |
07/10/2023 | 11.35 | 11.35 | 11.27 | 11.30 | 4,897 | |
07/07/2023 | 11.24 | 11.24 | 11.23 | 11.23 | 600.00 | |
07/06/2023 | 11.23 | 11.23 | 11.22 | 11.23 | 303.00 | |
07/05/2023 | 11.36 | 11.36 | 11.18 | 11.21 | 2,459 | |
07/03/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
06/30/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
06/29/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 2,200 | |
06/28/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 13.00 | |
06/27/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 312.00 | |
06/26/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
06/23/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1,519 | |
06/22/2023 | 11.34 | 11.37 | 11.34 | 11.35 | 1,519 | |
06/21/2023 | 11.33 | 11.35 | 11.32 | 11.35 | 2,180 | |
06/20/2023 | 11.17 | 11.17 | 11.17 | 11.17 | 50.00 | |
06/16/2023 | 11.25 | 11.30 | 11.17 | 11.17 | 1,967 | |
06/15/2023 | 11.14 | 11.37 | 11.13 | 11.24 | 10,618 | |
06/14/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
06/13/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 382.00 | |
06/12/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 25.00 | |
06/09/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 146.00 | |
06/08/2023 | 11.07 | 11.07 | 11.07 | 11.07 | 100.00 | |
06/07/2023 | 11.08 | 11.08 | 11.07 | 11.07 | 387.00 | |
06/06/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 8.00 | |
06/05/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/02/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 8.00 | |
06/01/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 255.00 | |
05/31/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 496.00 | |
05/30/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 5.00 | |
05/26/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 242.00 | |
05/25/2023 | 11.18 | 11.24 | 11.02 | 11.05 | 13,000 | |
05/24/2023 | 11.20 | 11.30 | 11.13 | 11.18 | 29,630 | |
05/23/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 306.00 | |
05/22/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/19/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/18/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/17/2023 | 11.10 | 11.10 | 11.05 | 11.05 | 400.00 | |
05/16/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 | |
05/15/2023 | 11.05 | 11.08 | 11.05 | 11.08 | 447.00 | |
05/12/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/11/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/10/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/09/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 2.00 | |
05/08/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1,552 | |
05/05/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 36.00 | |
05/04/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 501.00 | |
05/03/2023 | 11.15 | 11.15 | 11.15 | 11.15 | 6.00 | |
05/02/2023 | 11.06 | 11.15 | 11.06 | 11.15 | 600.00 | |
05/01/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 4.00 | |
04/28/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 100.00 | |
04/27/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 4,179 |
About Brilliant Acquisition Stock history
Brilliant Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brilliant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brilliant Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brilliant Acquisition stock prices may prove useful in developing a viable investing in Brilliant Acquisition
Brilliant Acquisition Corporation does not have significant operations. The company was incorporated in 2019 and is based in Shanghai, China. Brilliant Acquisition is traded on NASDAQ Exchange in the United States.
Brilliant Acquisition Stock Technical Analysis
Brilliant Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Brilliant Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brilliant Acquisition's price direction in advance. Along with the technical and fundamental analysis of Brilliant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brilliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | 0.0164 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Brilliant Stock
If you are still planning to invest in Brilliant Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brilliant Acquisition's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |