Boat Rocker Media Stock Price History
BRMI Stock | CAD 0.65 0.02 3.17% |
If you're considering investing in Boat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boat Rocker stands at 0.65, as last reported on the 5th of December, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. Boat Rocker Media secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Boat Rocker Media exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boat Rocker's risk adjusted performance of (0.07), and Mean Deviation of 2.19 to double-check the risk estimate we provide.
At this time, Boat Rocker's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 5th of December 2024, Other Stockholder Equity is likely to grow to about 18.5 M, while Common Stock Shares Outstanding is likely to drop about 44.6 M. . As of the 5th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.15. Boat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boat |
Sharpe Ratio = -0.1405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRMI |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boat Rocker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boat Rocker by adding Boat Rocker to a well-diversified portfolio.
Price Book 0.1441 | Enterprise Value Ebitda 14.1858 | Price Sales 0.1758 | Shares Float 21.1 M | Wall Street Target Price 1.7 |
Boat Rocker Stock Price History Chart
There are several ways to analyze Boat Stock price data. The simplest method is using a basic Boat candlestick price chart, which shows Boat Rocker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 0.95 |
Lowest Price | November 19, 2024 | 0.61 |
Boat Rocker December 5, 2024 Stock Price Synopsis
Various analyses of Boat Rocker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boat Stock. It can be used to describe the percentage change in the price of Boat Rocker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boat Stock.Boat Rocker Price Rate Of Daily Change | 1.03 | |
Boat Rocker Price Action Indicator | 0.01 |
Boat Rocker December 5, 2024 Stock Price Analysis
Boat Stock Price History Data
The price series of Boat Rocker for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.38 with a coefficient of variation of 13.94. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.92.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.65 | 0.65 | 0.65 | 0.65 | ||
12/04/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,502 | |
12/03/2024 | 0.65 | 0.65 | 0.62 | 0.63 | 10,000 | |
12/02/2024 | 0.68 | 0.69 | 0.62 | 0.67 | 16,000 | |
11/29/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/28/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 600.00 | |
11/27/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 15,700 | |
11/26/2024 | 0.69 | 0.69 | 0.65 | 0.66 | 10,000 | |
11/25/2024 | 0.68 | 0.68 | 0.64 | 0.65 | 54,280 | |
11/22/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/21/2024 | 0.67 | 0.69 | 0.65 | 0.69 | 35,200 | |
11/20/2024 | 0.63 | 0.66 | 0.56 | 0.65 | 126,450 | |
11/19/2024 | 0.66 | 0.70 | 0.61 | 0.61 | 41,001 | |
11/18/2024 | 0.64 | 0.69 | 0.63 | 0.68 | 119,950 | |
11/15/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 5,652 | |
11/14/2024 | 0.66 | 0.66 | 0.60 | 0.62 | 110,202 | |
11/13/2024 | 0.80 | 0.81 | 0.61 | 0.64 | 199,816 | |
11/12/2024 | 0.84 | 0.88 | 0.82 | 0.84 | 23,590 | |
11/11/2024 | 0.85 | 0.89 | 0.85 | 0.87 | 1,500 | |
11/08/2024 | 0.90 | 0.90 | 0.84 | 0.85 | 6,500 | |
11/07/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 28,000 | |
11/06/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 8,200 | |
11/05/2024 | 0.85 | 0.88 | 0.83 | 0.86 | 17,300 | |
11/04/2024 | 0.88 | 0.88 | 0.85 | 0.85 | 18,000 | |
11/01/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 600.00 | |
10/31/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 4,000 | |
10/30/2024 | 0.92 | 0.92 | 0.87 | 0.91 | 13,100 | |
10/29/2024 | 0.86 | 0.88 | 0.85 | 0.85 | 55,225 | |
10/28/2024 | 0.88 | 0.88 | 0.87 | 0.87 | 12,000 | |
10/25/2024 | 0.90 | 0.90 | 0.88 | 0.88 | 41,003 | |
10/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 700.00 | |
10/23/2024 | 0.93 | 0.93 | 0.90 | 0.90 | 12,000 | |
10/22/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
10/21/2024 | 0.92 | 0.92 | 0.89 | 0.92 | 49,100 | |
10/18/2024 | 0.92 | 0.94 | 0.92 | 0.94 | 8,500 | |
10/17/2024 | 0.91 | 0.92 | 0.91 | 0.92 | 3,000 | |
10/16/2024 | 0.93 | 0.94 | 0.87 | 0.93 | 61,003 | |
10/15/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 14,300 | |
10/11/2024 | 0.95 | 0.95 | 0.93 | 0.95 | 5,702 | |
10/10/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 7,000 | |
10/09/2024 | 0.93 | 0.94 | 0.92 | 0.94 | 19,850 | |
10/08/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 5,308 | |
10/07/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 43,400 | |
10/04/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 3,500 | |
10/03/2024 | 0.92 | 0.92 | 0.91 | 0.92 | 12,500 | |
10/02/2024 | 0.92 | 0.93 | 0.90 | 0.92 | 31,194 | |
10/01/2024 | 0.92 | 0.94 | 0.92 | 0.93 | 8,600 | |
09/30/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 25,700 | |
09/27/2024 | 0.94 | 0.94 | 0.92 | 0.94 | 44,742 | |
09/26/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
09/25/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 10,000 | |
09/24/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000.00 | |
09/23/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 4,500 | |
09/20/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
09/19/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 24,000 | |
09/18/2024 | 0.93 | 0.94 | 0.92 | 0.94 | 49,400 | |
09/17/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 8,000 | |
09/16/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 48,100 | |
09/13/2024 | 0.94 | 0.95 | 0.93 | 0.93 | 36,200 | |
09/12/2024 | 0.94 | 0.95 | 0.94 | 0.94 | 24,500 | |
09/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 |
About Boat Rocker Stock history
Boat Rocker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boat Rocker Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boat Rocker stock prices may prove useful in developing a viable investing in Boat Rocker
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.3 M | 44.6 M | |
Net Loss | -6.8 M | -7.1 M |
Boat Rocker Stock Technical Analysis
Boat Rocker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Boat Rocker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boat Rocker's price direction in advance. Along with the technical and fundamental analysis of Boat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (1.21) | |||
Treynor Ratio | (2.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boat Stock
Boat Rocker financial ratios help investors to determine whether Boat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boat with respect to the benefits of owning Boat Rocker security.