Boat Rocker Media Stock Price History

BRMI Stock  CAD 0.65  0.02  3.17%   
If you're considering investing in Boat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boat Rocker stands at 0.65, as last reported on the 5th of December, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. Boat Rocker Media secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Boat Rocker Media exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boat Rocker's mean deviation of 2.19, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At this time, Boat Rocker's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 5th of December 2024, Other Stockholder Equity is likely to grow to about 18.5 M, while Common Stock Shares Outstanding is likely to drop about 44.6 M. . As of the 5th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.15. Boat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRMI

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boat Rocker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boat Rocker by adding Boat Rocker to a well-diversified portfolio.
Price Book
0.1441
Enterprise Value Ebitda
14.1858
Price Sales
0.1758
Shares Float
21.1 M
Wall Street Target Price
1.7

Boat Rocker Stock Price History Chart

There are several ways to analyze Boat Stock price data. The simplest method is using a basic Boat candlestick price chart, which shows Boat Rocker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.95
Lowest PriceNovember 19, 20240.61

Boat Rocker December 5, 2024 Stock Price Synopsis

Various analyses of Boat Rocker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boat Stock. It can be used to describe the percentage change in the price of Boat Rocker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boat Stock.
Boat Rocker Price Rate Of Daily Change 1.03 
Boat Rocker Price Action Indicator 0.01 

Boat Rocker December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boat Rocker intraday prices and daily technical indicators to check the level of noise trading in Boat Stock and then apply it to test your longer-term investment strategies against Boat.

Boat Stock Price History Data

The price series of Boat Rocker for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.38 with a coefficient of variation of 13.94. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.92.
OpenHighLowCloseVolume
12/05/2024
 0.65  0.65  0.65  0.65 
12/04/2024 0.65  0.65  0.65  0.65  1,502 
12/03/2024 0.65  0.65  0.62  0.63  10,000 
12/02/2024 0.68  0.69  0.62  0.67  16,000 
11/29/2024 0.66  0.66  0.66  0.66  1.00 
11/28/2024 0.66  0.66  0.66  0.66  600.00 
11/27/2024 0.65  0.65  0.65  0.65  15,700 
11/26/2024 0.69  0.69  0.65  0.66  10,000 
11/25/2024 0.68  0.68  0.64  0.65  54,280 
11/22/2024 0.69  0.69  0.69  0.69  1.00 
11/21/2024 0.67  0.69  0.65  0.69  35,200 
11/20/2024 0.63  0.66  0.56  0.65  126,450 
11/19/2024 0.66  0.70  0.61  0.61  41,001 
11/18/2024 0.64  0.69  0.63  0.68  119,950 
11/15/2024 0.64  0.64  0.64  0.64  5,652 
11/14/2024 0.66  0.66  0.60  0.62  110,202 
11/13/2024 0.80  0.81  0.61  0.64  199,816 
11/12/2024 0.84  0.88  0.82  0.84  23,590 
11/11/2024 0.85  0.89  0.85  0.87  1,500 
11/08/2024 0.90  0.90  0.84  0.85  6,500 
11/07/2024 0.86  0.86  0.86  0.86  28,000 
11/06/2024 0.86  0.86  0.86  0.86  8,200 
11/05/2024 0.85  0.88  0.83  0.86  17,300 
11/04/2024 0.88  0.88  0.85  0.85  18,000 
11/01/2024 0.88  0.88  0.88  0.88  600.00 
10/31/2024 0.90  0.90  0.90  0.90  4,000 
10/30/2024 0.92  0.92  0.87  0.91  13,100 
10/29/2024 0.86  0.88  0.85  0.85  55,225 
10/28/2024 0.88  0.88  0.87  0.87  12,000 
10/25/2024 0.90  0.90  0.88  0.88  41,003 
10/24/2024 0.90  0.90  0.90  0.90  700.00 
10/23/2024 0.93  0.93  0.90  0.90  12,000 
10/22/2024 0.92  0.92  0.92  0.92  1.00 
10/21/2024 0.92  0.92  0.89  0.92  49,100 
10/18/2024 0.92  0.94  0.92  0.94  8,500 
10/17/2024 0.91  0.92  0.91  0.92  3,000 
10/16/2024 0.93  0.94  0.87  0.93  61,003 
10/15/2024 0.93  0.94  0.93  0.94  14,300 
10/11/2024 0.95  0.95  0.93  0.95  5,702 
10/10/2024 0.95  0.95  0.94  0.94  7,000 
10/09/2024 0.93  0.94  0.92  0.94  19,850 
10/08/2024 0.93  0.94  0.93  0.94  5,308 
10/07/2024 0.94  0.94  0.94  0.94  43,400 
10/04/2024 0.94  0.94  0.94  0.94  3,500 
10/03/2024 0.92  0.92  0.91  0.92  12,500 
10/02/2024 0.92  0.93  0.90  0.92  31,194 
10/01/2024 0.92  0.94  0.92  0.93  8,600 
09/30/2024 0.94  0.94  0.93  0.94  25,700 
09/27/2024 0.94  0.94  0.92  0.94  44,742 
09/26/2024 0.94  0.94  0.94  0.94  1.00 
09/25/2024 0.94  0.94  0.94  0.94  10,000 
09/24/2024 0.94  0.94  0.94  0.94  1,000.00 
09/23/2024 0.94  0.94  0.94  0.94  4,500 
09/20/2024 0.94  0.94  0.94  0.94  1.00 
09/19/2024 0.95  0.95  0.94  0.94  24,000 
09/18/2024 0.93  0.94  0.92  0.94  49,400 
09/17/2024 0.92  0.93  0.92  0.93  8,000 
09/16/2024 0.93  0.93  0.92  0.93  48,100 
09/13/2024 0.94  0.95  0.93  0.93  36,200 
09/12/2024 0.94  0.95  0.94  0.94  24,500 
09/11/2024 0.95  0.95  0.95  0.95  1,000.00 

About Boat Rocker Stock history

Boat Rocker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boat Rocker Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boat Rocker stock prices may prove useful in developing a viable investing in Boat Rocker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.3 M44.6 M
Net Loss-6.8 M-7.1 M

Boat Rocker Stock Technical Analysis

Boat Rocker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boat Rocker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boat Rocker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Boat Rocker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boat Rocker's price direction in advance. Along with the technical and fundamental analysis of Boat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boat Stock

Boat Rocker financial ratios help investors to determine whether Boat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boat with respect to the benefits of owning Boat Rocker security.