Bharat Road (India) Price History

BRNL Stock   45.16  0.28  0.62%   
Below is the normalized historical share price chart for Bharat Road Network extending back to September 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bharat Road stands at 45.16, as last reported on the 2nd of December, with the highest price reaching 45.79 and the lowest price hitting 44.20 during the day.
200 Day MA
53.7869
50 Day MA
45.642
Beta
0.158
 
Covid
If you're considering investing in Bharat Stock, it is important to understand the factors that can impact its price. Bharat Road Network secures Sharpe Ratio (or Efficiency) of -0.0493, which signifies that the company had a -0.0493% return per unit of standard deviation over the last 3 months. Bharat Road Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bharat Road's risk adjusted performance of (0.04), and Mean Deviation of 1.68 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.8 B in 2024. Common Stock Shares Outstanding is likely to drop to about 91.1 M in 2024. Bharat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRNL

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bharat Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharat Road by adding Bharat Road to a well-diversified portfolio.
Price Book
2.2576
Book Value
22.644
Enterprise Value
12.4 B
Enterprise Value Ebitda
7.5002
Price Sales
0.9793

Bharat Road Stock Price History Chart

There are several ways to analyze Bharat Stock price data. The simplest method is using a basic Bharat candlestick price chart, which shows Bharat Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202449.95
Lowest PriceNovember 22, 202441.44

Bharat Road December 2, 2024 Stock Price Synopsis

Various analyses of Bharat Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharat Stock. It can be used to describe the percentage change in the price of Bharat Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharat Stock.
Bharat Road Price Rate Of Daily Change 1.01 
Bharat Road Accumulation Distribution 930.60 
Bharat Road Price Daily Balance Of Power 0.18 
Bharat Road Price Action Indicator 0.30 

Bharat Road December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bharat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bharat Road intraday prices and daily technical indicators to check the level of noise trading in Bharat Stock and then apply it to test your longer-term investment strategies against Bharat.

Bharat Stock Price History Data

The price series of Bharat Road for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.51 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 46.45. The median price for the last 90 days is 46.5. The company issued dividends on 2019-12-05.
OpenHighLowCloseVolume
12/02/2024 44.87  45.79  44.20  45.16  26,800 
11/29/2024 45.89  46.50  44.39  44.88  33,283 
11/28/2024 44.74  45.98  43.88  45.05  58,557 
11/27/2024 43.20  44.00  43.03  43.87  50,677 
11/26/2024 43.36  44.50  42.42  43.42  40,797 
11/25/2024 41.44  43.50  41.44  43.35  41,080 
11/22/2024 42.10  43.59  41.00  41.44  28,302 
11/21/2024 42.82  43.00  42.00  42.39  20,547 
11/20/2024 42.82  42.82  42.82  42.82  1.00 
11/19/2024 42.11  43.99  42.11  42.82  24,750 
11/18/2024 43.02  43.98  41.60  42.25  42,806 
11/14/2024 42.90  44.51  42.90  43.02  39,219 
11/13/2024 44.28  45.60  43.66  43.97  34,910 
11/12/2024 46.69  46.69  45.23  45.41  23,778 
11/11/2024 46.93  46.93  45.50  45.64  45,377 
11/08/2024 46.00  46.81  45.51  46.22  35,041 
11/07/2024 46.63  47.36  44.96  46.01  83,748 
11/06/2024 46.21  47.09  46.21  46.63  27,775 
11/05/2024 46.74  48.00  45.00  46.07  98,630 
11/04/2024 47.65  47.89  45.22  46.00  44,433 
11/01/2024 45.81  45.81  45.81  45.81  13,949 
10/31/2024 46.78  46.78  44.92  45.81  61,215 
10/30/2024 46.10  46.80  45.43  45.87  55,006 
10/29/2024 45.88  46.00  45.00  45.17  28,583 
10/28/2024 44.30  45.90  43.57  45.32  68,331 
10/25/2024 46.79  46.88  42.31  43.39  128,008 
10/24/2024 44.68  47.30  44.68  46.04  85,911 
10/23/2024 43.95  46.95  43.10  44.67  65,930 
10/22/2024 46.70  46.70  42.90  43.05  52,388 
10/21/2024 47.30  47.30  45.48  45.69  30,045 
10/18/2024 46.07  46.57  44.60  45.86  52,735 
10/17/2024 47.58  47.79  45.60  46.08  30,467 
10/16/2024 46.05  47.38  45.94  46.14  42,468 
10/15/2024 47.97  47.97  45.06  46.03  48,822 
10/14/2024 47.69  48.47  46.60  46.69  36,658 
10/11/2024 49.25  49.25  47.32  47.69  47,534 
10/10/2024 48.25  49.27  47.51  48.74  81,260 
10/09/2024 47.00  49.50  46.55  46.99  90,089 
10/08/2024 45.40  47.19  44.15  46.50  40,912 
10/07/2024 46.66  47.29  44.33  44.62  72,523 
10/04/2024 46.56  48.49  46.50  46.67  52,012 
10/03/2024 46.00  48.52  46.00  47.56  87,752 
10/01/2024 48.15  48.80  47.00  47.60  74,272 
09/30/2024 46.40  47.53  46.26  47.03  47,275 
09/27/2024 47.86  47.86  46.60  47.28  58,026 
09/26/2024 47.53  48.94  46.60  46.96  94,159 
09/25/2024 48.79  48.80  47.71  48.14  63,987 
09/24/2024 49.19  49.99  47.63  48.87  109,700 
09/23/2024 47.00  49.30  47.00  48.27  65,038 
09/20/2024 47.49  48.99  47.45  47.58  56,140 
09/19/2024 48.81  48.94  47.00  47.37  84,873 
09/18/2024 49.20  49.79  48.80  48.86  53,632 
09/17/2024 50.70  51.00  48.81  49.30  70,427 
09/16/2024 49.45  50.90  49.00  49.95  117,000 
09/13/2024 49.58  49.59  48.51  48.89  75,634 
09/12/2024 49.20  49.74  48.32  48.62  50,086 
09/11/2024 51.39  51.39  48.12  48.38  100,485 
09/10/2024 48.35  49.85  47.66  49.84  90,441 
09/09/2024 47.15  47.98  46.31  47.48  80,954 
09/06/2024 48.49  48.99  46.00  46.84  93,636 
09/05/2024 48.98  48.99  47.31  48.16  74,903 

About Bharat Road Stock history

Bharat Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharat Road Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharat Road stock prices may prove useful in developing a viable investing in Bharat Road
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.5 M91.1 M
Net Loss-1.9 B-1.8 B

Bharat Road Stock Technical Analysis

Bharat Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bharat Road technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bharat Road trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bharat Road Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bharat Road's price direction in advance. Along with the technical and fundamental analysis of Bharat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bharat Stock Analysis

When running Bharat Road's price analysis, check to measure Bharat Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bharat Road is operating at the current time. Most of Bharat Road's value examination focuses on studying past and present price action to predict the probability of Bharat Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bharat Road's price. Additionally, you may evaluate how the addition of Bharat Road to your portfolios can decrease your overall portfolio volatility.