Borusan Mannesmann (Turkey) Price History
BRSAN Stock | TRY 435.25 2.50 0.57% |
If you're considering investing in Borusan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borusan Mannesmann stands at 435.25, as last reported on the 23rd of December, with the highest price reaching 442.75 and the lowest price hitting 435.25 during the day. Borusan Mannesmann Boru secures Sharpe Ratio (or Efficiency) of -0.0454, which signifies that the company had a -0.0454% return per unit of risk over the last 3 months. Borusan Mannesmann Boru exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borusan Mannesmann's Risk Adjusted Performance of (0.06), standard deviation of 2.59, and Mean Deviation of 1.88 to double-check the risk estimate we provide.
Borusan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Borusan |
Sharpe Ratio = -0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRSAN |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Borusan Mannesmann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borusan Mannesmann by adding Borusan Mannesmann to a well-diversified portfolio.
Borusan Mannesmann Stock Price History Chart
There are several ways to analyze Borusan Stock price data. The simplest method is using a basic Borusan candlestick price chart, which shows Borusan Mannesmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 509.0 |
Lowest Price | October 14, 2024 | 401.0 |
Borusan Mannesmann December 23, 2024 Stock Price Synopsis
Various analyses of Borusan Mannesmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borusan Stock. It can be used to describe the percentage change in the price of Borusan Mannesmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borusan Stock.Borusan Mannesmann Price Rate Of Daily Change | 0.99 | |
Borusan Mannesmann Price Action Indicator | (5.00) | |
Borusan Mannesmann Price Daily Balance Of Power | (0.33) |
Borusan Mannesmann December 23, 2024 Stock Price Analysis
Borusan Stock Price History Data
The price series of Borusan Mannesmann for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 110.0 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 458.42. The median price for the last 90 days is 459.5. The company had 500:100 stock split on 7th of November 2013. Borusan Mannesmann Boru issued dividends on 2019-05-31.Open | High | Low | Close | Volume | ||
12/23/2024 | 439.00 | 442.75 | 435.25 | 435.25 | ||
12/20/2024 | 439.00 | 442.75 | 435.25 | 435.25 | 402,487 | |
12/19/2024 | 439.75 | 447.50 | 435.75 | 437.75 | 485,205 | |
12/18/2024 | 448.75 | 459.25 | 441.00 | 441.00 | 1,124,854 | |
12/17/2024 | 455.00 | 455.00 | 445.25 | 449.00 | 455,897 | |
12/16/2024 | 457.50 | 461.25 | 451.50 | 452.00 | 590,344 | |
12/13/2024 | 450.00 | 456.00 | 447.00 | 454.00 | 613,403 | |
12/12/2024 | 453.50 | 456.00 | 449.00 | 449.75 | 503,499 | |
12/11/2024 | 459.75 | 462.25 | 450.50 | 451.50 | 651,125 | |
12/10/2024 | 471.00 | 471.25 | 456.75 | 459.50 | 926,537 | |
12/09/2024 | 461.00 | 478.75 | 460.50 | 470.50 | 1,923,930 | |
12/06/2024 | 461.75 | 465.00 | 455.00 | 458.50 | 838,621 | |
12/05/2024 | 457.25 | 463.25 | 455.50 | 457.25 | 791,155 | |
12/04/2024 | 458.75 | 463.00 | 454.00 | 455.00 | 734,569 | |
12/03/2024 | 452.75 | 468.75 | 451.00 | 457.25 | 1,050,599 | |
12/02/2024 | 449.75 | 457.75 | 448.00 | 452.50 | 590,898 | |
11/29/2024 | 458.50 | 463.25 | 449.00 | 452.75 | 993,952 | |
11/28/2024 | 465.75 | 466.00 | 455.50 | 458.00 | 796,172 | |
11/27/2024 | 472.00 | 478.25 | 461.75 | 461.75 | 1,869,820 | |
11/26/2024 | 470.00 | 470.00 | 462.00 | 467.50 | 715,014 | |
11/25/2024 | 463.00 | 473.75 | 459.50 | 469.00 | 1,124,875 | |
11/22/2024 | 455.00 | 458.00 | 447.00 | 458.00 | 825,647 | |
11/21/2024 | 438.25 | 456.25 | 436.75 | 451.75 | 733,627 | |
11/20/2024 | 454.00 | 455.50 | 435.50 | 437.75 | 562,336 | |
11/19/2024 | 465.00 | 468.00 | 448.00 | 452.00 | 759,093 | |
11/18/2024 | 465.25 | 472.50 | 462.00 | 462.50 | 710,761 | |
11/15/2024 | 466.25 | 468.75 | 462.00 | 462.00 | 619,511 | |
11/14/2024 | 466.75 | 475.00 | 464.00 | 465.00 | 837,597 | |
11/13/2024 | 466.75 | 482.00 | 459.00 | 465.50 | 1,682,180 | |
11/12/2024 | 480.00 | 485.00 | 466.00 | 466.75 | 1,729,057 | |
11/11/2024 | 492.75 | 531.00 | 485.50 | 509.00 | 3,055,469 | |
11/08/2024 | 485.25 | 494.00 | 476.75 | 490.50 | 1,405,049 | |
11/07/2024 | 485.00 | 485.00 | 471.00 | 480.50 | 981,414 | |
11/06/2024 | 470.00 | 491.25 | 467.25 | 479.25 | 2,080,019 | |
11/05/2024 | 466.50 | 469.25 | 454.50 | 465.00 | 676,454 | |
11/04/2024 | 471.00 | 472.50 | 456.00 | 460.25 | 593,454 | |
11/01/2024 | 485.00 | 488.00 | 472.00 | 472.00 | 855,046 | |
10/31/2024 | 490.00 | 500.00 | 483.00 | 485.75 | 1,981,584 | |
10/30/2024 | 465.75 | 496.00 | 464.00 | 485.25 | 1,662,766 | |
10/28/2024 | 465.75 | 479.00 | 465.50 | 468.75 | 473,925 | |
10/25/2024 | 473.00 | 475.00 | 457.50 | 465.75 | 778,253 | |
10/24/2024 | 468.00 | 483.25 | 467.00 | 473.00 | 1,232,238 | |
10/23/2024 | 481.00 | 490.75 | 460.25 | 462.00 | 1,309,969 | |
10/22/2024 | 486.50 | 503.00 | 475.25 | 479.00 | 2,354,252 | |
10/21/2024 | 462.75 | 499.00 | 462.75 | 486.50 | 2,875,766 | |
10/18/2024 | 450.00 | 481.75 | 447.75 | 458.25 | 3,102,687 | |
10/17/2024 | 422.50 | 462.50 | 419.25 | 451.75 | 2,759,694 | |
10/16/2024 | 414.00 | 426.50 | 409.25 | 420.50 | 941,341 | |
10/15/2024 | 402.50 | 416.25 | 402.50 | 415.00 | 987,926 | |
10/14/2024 | 421.00 | 423.00 | 401.00 | 401.00 | 707,621 | |
10/11/2024 | 432.00 | 433.50 | 418.00 | 418.00 | 822,259 | |
10/10/2024 | 437.50 | 454.00 | 431.50 | 432.00 | 1,616,740 | |
10/09/2024 | 431.00 | 434.00 | 420.00 | 433.25 | 575,206 | |
10/08/2024 | 435.75 | 438.75 | 426.50 | 431.00 | 798,591 | |
10/07/2024 | 437.50 | 455.50 | 436.75 | 437.00 | 1,447,047 | |
10/04/2024 | 428.50 | 430.00 | 415.25 | 429.50 | 924,923 | |
10/03/2024 | 428.50 | 436.50 | 420.25 | 422.00 | 1,111,660 | |
10/02/2024 | 442.00 | 443.50 | 426.50 | 428.25 | 990,794 | |
10/01/2024 | 479.00 | 479.00 | 440.00 | 444.50 | 1,035,893 | |
09/30/2024 | 469.00 | 481.50 | 458.25 | 473.75 | 1,359,133 | |
09/27/2024 | 479.50 | 480.25 | 468.75 | 470.00 | 880,219 |
About Borusan Mannesmann Stock history
Borusan Mannesmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borusan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borusan Mannesmann Boru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borusan Mannesmann stock prices may prove useful in developing a viable investing in Borusan Mannesmann
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. manufactures and sells steel pipes in Turkey. Borusan Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a subsidiary of Borusan Mannesmann Boru Yatirim Holding A.S. BORUSAN MANNESMANN operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange.
Borusan Mannesmann Stock Technical Analysis
Borusan Mannesmann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Borusan Mannesmann Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borusan Mannesmann's price direction in advance. Along with the technical and fundamental analysis of Borusan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borusan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Borusan Stock analysis
When running Borusan Mannesmann's price analysis, check to measure Borusan Mannesmann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borusan Mannesmann is operating at the current time. Most of Borusan Mannesmann's value examination focuses on studying past and present price action to predict the probability of Borusan Mannesmann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borusan Mannesmann's price. Additionally, you may evaluate how the addition of Borusan Mannesmann to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |