Borusan Mannesmann (Turkey) Price History

BRSAN Stock  TRY 435.25  2.50  0.57%   
If you're considering investing in Borusan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borusan Mannesmann stands at 435.25, as last reported on the 23rd of December, with the highest price reaching 442.75 and the lowest price hitting 435.25 during the day. Borusan Mannesmann Boru secures Sharpe Ratio (or Efficiency) of -0.0454, which signifies that the company had a -0.0454% return per unit of risk over the last 3 months. Borusan Mannesmann Boru exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borusan Mannesmann's Risk Adjusted Performance of (0.06), standard deviation of 2.59, and Mean Deviation of 1.88 to double-check the risk estimate we provide.
  
Borusan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRSAN

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Borusan Mannesmann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borusan Mannesmann by adding Borusan Mannesmann to a well-diversified portfolio.

Borusan Mannesmann Stock Price History Chart

There are several ways to analyze Borusan Stock price data. The simplest method is using a basic Borusan candlestick price chart, which shows Borusan Mannesmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024509.0
Lowest PriceOctober 14, 2024401.0

Borusan Mannesmann December 23, 2024 Stock Price Synopsis

Various analyses of Borusan Mannesmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borusan Stock. It can be used to describe the percentage change in the price of Borusan Mannesmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borusan Stock.
Borusan Mannesmann Price Rate Of Daily Change 0.99 
Borusan Mannesmann Price Action Indicator(5.00)
Borusan Mannesmann Price Daily Balance Of Power(0.33)

Borusan Mannesmann December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borusan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borusan Mannesmann intraday prices and daily technical indicators to check the level of noise trading in Borusan Stock and then apply it to test your longer-term investment strategies against Borusan.

Borusan Stock Price History Data

The price series of Borusan Mannesmann for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 110.0 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 458.42. The median price for the last 90 days is 459.5. The company had 500:100 stock split on 7th of November 2013. Borusan Mannesmann Boru issued dividends on 2019-05-31.
OpenHighLowCloseVolume
12/23/2024
 439.00  442.75  435.25  435.25 
12/20/2024 439.00  442.75  435.25  435.25  402,487 
12/19/2024 439.75  447.50  435.75  437.75  485,205 
12/18/2024 448.75  459.25  441.00  441.00  1,124,854 
12/17/2024 455.00  455.00  445.25  449.00  455,897 
12/16/2024 457.50  461.25  451.50  452.00  590,344 
12/13/2024 450.00  456.00  447.00  454.00  613,403 
12/12/2024 453.50  456.00  449.00  449.75  503,499 
12/11/2024 459.75  462.25  450.50  451.50  651,125 
12/10/2024 471.00  471.25  456.75  459.50  926,537 
12/09/2024 461.00  478.75  460.50  470.50  1,923,930 
12/06/2024 461.75  465.00  455.00  458.50  838,621 
12/05/2024 457.25  463.25  455.50  457.25  791,155 
12/04/2024 458.75  463.00  454.00  455.00  734,569 
12/03/2024 452.75  468.75  451.00  457.25  1,050,599 
12/02/2024 449.75  457.75  448.00  452.50  590,898 
11/29/2024 458.50  463.25  449.00  452.75  993,952 
11/28/2024 465.75  466.00  455.50  458.00  796,172 
11/27/2024 472.00  478.25  461.75  461.75  1,869,820 
11/26/2024 470.00  470.00  462.00  467.50  715,014 
11/25/2024 463.00  473.75  459.50  469.00  1,124,875 
11/22/2024 455.00  458.00  447.00  458.00  825,647 
11/21/2024 438.25  456.25  436.75  451.75  733,627 
11/20/2024 454.00  455.50  435.50  437.75  562,336 
11/19/2024 465.00  468.00  448.00  452.00  759,093 
11/18/2024 465.25  472.50  462.00  462.50  710,761 
11/15/2024 466.25  468.75  462.00  462.00  619,511 
11/14/2024 466.75  475.00  464.00  465.00  837,597 
11/13/2024 466.75  482.00  459.00  465.50  1,682,180 
11/12/2024 480.00  485.00  466.00  466.75  1,729,057 
11/11/2024 492.75  531.00  485.50  509.00  3,055,469 
11/08/2024 485.25  494.00  476.75  490.50  1,405,049 
11/07/2024 485.00  485.00  471.00  480.50  981,414 
11/06/2024 470.00  491.25  467.25  479.25  2,080,019 
11/05/2024 466.50  469.25  454.50  465.00  676,454 
11/04/2024 471.00  472.50  456.00  460.25  593,454 
11/01/2024 485.00  488.00  472.00  472.00  855,046 
10/31/2024 490.00  500.00  483.00  485.75  1,981,584 
10/30/2024 465.75  496.00  464.00  485.25  1,662,766 
10/28/2024 465.75  479.00  465.50  468.75  473,925 
10/25/2024 473.00  475.00  457.50  465.75  778,253 
10/24/2024 468.00  483.25  467.00  473.00  1,232,238 
10/23/2024 481.00  490.75  460.25  462.00  1,309,969 
10/22/2024 486.50  503.00  475.25  479.00  2,354,252 
10/21/2024 462.75  499.00  462.75  486.50  2,875,766 
10/18/2024 450.00  481.75  447.75  458.25  3,102,687 
10/17/2024 422.50  462.50  419.25  451.75  2,759,694 
10/16/2024 414.00  426.50  409.25  420.50  941,341 
10/15/2024 402.50  416.25  402.50  415.00  987,926 
10/14/2024 421.00  423.00  401.00  401.00  707,621 
10/11/2024 432.00  433.50  418.00  418.00  822,259 
10/10/2024 437.50  454.00  431.50  432.00  1,616,740 
10/09/2024 431.00  434.00  420.00  433.25  575,206 
10/08/2024 435.75  438.75  426.50  431.00  798,591 
10/07/2024 437.50  455.50  436.75  437.00  1,447,047 
10/04/2024 428.50  430.00  415.25  429.50  924,923 
10/03/2024 428.50  436.50  420.25  422.00  1,111,660 
10/02/2024 442.00  443.50  426.50  428.25  990,794 
10/01/2024 479.00  479.00  440.00  444.50  1,035,893 
09/30/2024 469.00  481.50  458.25  473.75  1,359,133 
09/27/2024 479.50  480.25  468.75  470.00  880,219 

About Borusan Mannesmann Stock history

Borusan Mannesmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borusan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borusan Mannesmann Boru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borusan Mannesmann stock prices may prove useful in developing a viable investing in Borusan Mannesmann
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. manufactures and sells steel pipes in Turkey. Borusan Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a subsidiary of Borusan Mannesmann Boru Yatirim Holding A.S. BORUSAN MANNESMANN operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange.

Borusan Mannesmann Stock Technical Analysis

Borusan Mannesmann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borusan Mannesmann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borusan Mannesmann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Borusan Mannesmann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borusan Mannesmann's price direction in advance. Along with the technical and fundamental analysis of Borusan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borusan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Borusan Stock analysis

When running Borusan Mannesmann's price analysis, check to measure Borusan Mannesmann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borusan Mannesmann is operating at the current time. Most of Borusan Mannesmann's value examination focuses on studying past and present price action to predict the probability of Borusan Mannesmann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borusan Mannesmann's price. Additionally, you may evaluate how the addition of Borusan Mannesmann to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data