Brain Scientific Stock Price History

BRSF Stock  USD 0.75  0.00  0.00%   
If you're considering investing in Brain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brain Scientific stands at 0.75, as last reported on the 5th of December, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. We have found three technical indicators for Brain Scientific, which you can use to evaluate the volatility of the firm.
  
Brain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRSF
Based on monthly moving average Brain Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brain Scientific by adding Brain Scientific to a well-diversified portfolio.

Brain Scientific Pink Sheet Price History Chart

There are several ways to analyze Brain Stock price data. The simplest method is using a basic Brain candlestick price chart, which shows Brain Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.75
Lowest PriceSeptember 11, 20240.75

Brain Scientific December 5, 2024 Pink Sheet Price Synopsis

Various analyses of Brain Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brain Pink Sheet. It can be used to describe the percentage change in the price of Brain Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brain Pink Sheet.
Brain Scientific Price Rate Of Daily Change 1.00 

Brain Scientific December 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brain Scientific intraday prices and daily technical indicators to check the level of noise trading in Brain Stock and then apply it to test your longer-term investment strategies against Brain.

Brain Pink Sheet Price History Data

The price series of Brain Scientific for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company had 1:85 stock split on 3rd of February 2023.
OpenHighLowCloseVolume
12/05/2024
 0.75  0.75  0.75  0.75 
12/03/2024 0.75  0.75  0.75  0.75  1.00 
12/02/2024 0.75  0.75  0.75  0.75  1.00 
11/29/2024 0.75  0.75  0.75  0.75  1.00 
11/28/2024 0.75  0.75  0.75  0.75  5.00 
11/27/2024 0.75  0.75  0.75  0.75  1.00 
11/26/2024 0.75  0.75  0.75  0.75  1.00 
11/25/2024 0.75  0.75  0.75  0.75  1.00 
11/22/2024 0.75  0.75  0.75  0.75  1.00 
11/21/2024 0.75  0.75  0.75  0.75  1.00 
11/20/2024 0.75  0.75  0.75  0.75  1.00 
11/19/2024 0.75  0.75  0.75  0.75  1.00 
11/18/2024 0.75  0.75  0.75  0.75  1.00 
11/15/2024 0.75  0.75  0.75  0.75  1.00 
11/14/2024 0.75  0.75  0.75  0.75  1.00 
11/13/2024 0.75  0.75  0.75  0.75  1.00 
11/12/2024 0.75  0.75  0.75  0.75  1.00 
11/11/2024 0.75  0.75  0.75  0.75  1.00 
11/08/2024 0.75  0.75  0.75  0.75  1.00 
11/07/2024 0.75  0.75  0.75  0.75  1.00 
11/06/2024 0.75  0.75  0.75  0.75  1.00 
11/05/2024 0.75  0.75  0.75  0.75  1.00 
11/04/2024 0.75  0.75  0.75  0.75  1.00 
11/01/2024 0.75  0.75  0.75  0.75  1.00 
10/31/2024 0.75  0.75  0.75  0.75  1.00 
10/30/2024 0.75  0.75  0.75  0.75  1.00 
10/29/2024 0.75  0.75  0.75  0.75  1.00 
10/28/2024 0.75  0.75  0.75  0.75  1.00 
10/25/2024 0.75  0.75  0.75  0.75  1.00 
10/24/2024 0.75  0.75  0.75  0.75  1.00 
10/23/2024 0.75  0.75  0.75  0.75  1.00 
10/22/2024 0.75  0.75  0.75  0.75  1.00 
10/21/2024 0.75  0.75  0.75  0.75  1.00 
10/18/2024 0.75  0.75  0.75  0.75  1.00 
10/17/2024 0.75  0.75  0.75  0.75  1.00 
10/16/2024 0.75  0.75  0.75  0.75  1.00 
10/15/2024 0.75  0.75  0.75  0.75  1.00 
10/14/2024 0.75  0.75  0.75  0.75  1.00 
10/11/2024 0.75  0.75  0.75  0.75  1.00 
10/10/2024 0.75  0.75  0.75  0.75  1.00 
10/09/2024 0.75  0.75  0.75  0.75  1.00 
10/08/2024 0.75  0.75  0.75  0.75  1.00 
10/07/2024 0.75  0.75  0.75  0.75  1.00 
10/04/2024 0.75  0.75  0.75  0.75  1.00 
10/03/2024 0.75  0.75  0.75  0.75  1.00 
10/02/2024 0.75  0.75  0.75  0.75  1.00 
10/01/2024 0.75  0.75  0.75  0.75  1.00 
09/30/2024 0.75  0.75  0.75  0.75  1.00 
09/27/2024 0.75  0.75  0.75  0.75  1.00 
09/26/2024 0.75  0.75  0.75  0.75  1.00 
09/25/2024 0.75  0.75  0.75  0.75  1.00 
09/24/2024 0.75  0.75  0.75  0.75  1.00 
09/23/2024 0.75  0.75  0.75  0.75  1.00 
09/20/2024 0.75  0.75  0.75  0.75  5.00 
09/19/2024 0.75  0.75  0.75  0.75  1.00 
09/18/2024 0.75  0.75  0.75  0.75  1.00 
09/17/2024 0.75  0.75  0.75  0.75  1.00 
09/16/2024 0.75  0.75  0.75  0.75  1.00 
09/13/2024 0.75  0.75  0.75  0.75  1.00 
09/12/2024 0.75  0.75  0.75  0.75  1.00 
09/11/2024 0.75  0.75  0.75  0.75  1.00 

About Brain Scientific Pink Sheet history

Brain Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brain Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brain Scientific stock prices may prove useful in developing a viable investing in Brain Scientific
Brain Scientific Inc., a medtech company, provides neurology-focused medical devices and electric motors in the United States. Brain Scientific Inc. was founded in 2013 and is headquartered in Sarasota, Florida. Brain Scientific operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 28 people.

Brain Scientific Pink Sheet Technical Analysis

Brain Scientific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Brain Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brain Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Complementary Tools for Brain Pink Sheet analysis

When running Brain Scientific's price analysis, check to measure Brain Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brain Scientific is operating at the current time. Most of Brain Scientific's value examination focuses on studying past and present price action to predict the probability of Brain Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brain Scientific's price. Additionally, you may evaluate how the addition of Brain Scientific to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements