Brain Scientific Stock Price History
BRSF Stock | USD 0.75 0.00 0.00% |
If you're considering investing in Brain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brain Scientific stands at 0.75, as last reported on the 5th of December, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. We have found three technical indicators for Brain Scientific, which you can use to evaluate the volatility of the firm.
Brain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brain |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRSF |
Based on monthly moving average Brain Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brain Scientific by adding Brain Scientific to a well-diversified portfolio.
Brain Scientific Pink Sheet Price History Chart
There are several ways to analyze Brain Stock price data. The simplest method is using a basic Brain candlestick price chart, which shows Brain Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 0.75 |
Lowest Price | September 11, 2024 | 0.75 |
Brain Scientific December 5, 2024 Pink Sheet Price Synopsis
Various analyses of Brain Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brain Pink Sheet. It can be used to describe the percentage change in the price of Brain Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brain Pink Sheet.Brain Scientific Price Rate Of Daily Change | 1.00 |
Brain Scientific December 5, 2024 Pink Sheet Price Analysis
Brain Pink Sheet Price History Data
The price series of Brain Scientific for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company had 1:85 stock split on 3rd of February 2023.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | ||
12/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/29/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5.00 | |
11/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/19/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/15/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/14/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/13/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/12/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/11/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/08/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/31/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/29/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/23/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/15/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/14/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/11/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/10/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/09/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/08/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/23/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5.00 | |
09/19/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/13/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/12/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/11/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
About Brain Scientific Pink Sheet history
Brain Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brain Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brain Scientific stock prices may prove useful in developing a viable investing in Brain Scientific
Brain Scientific Inc., a medtech company, provides neurology-focused medical devices and electric motors in the United States. Brain Scientific Inc. was founded in 2013 and is headquartered in Sarasota, Florida. Brain Scientific operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 28 people.
Brain Scientific Pink Sheet Technical Analysis
Brain Scientific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Complementary Tools for Brain Pink Sheet analysis
When running Brain Scientific's price analysis, check to measure Brain Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brain Scientific is operating at the current time. Most of Brain Scientific's value examination focuses on studying past and present price action to predict the probability of Brain Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brain Scientific's price. Additionally, you may evaluate how the addition of Brain Scientific to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance |