Brain Scientific Stock Price History
BRSF Stock | USD 0.75 0.00 0.00% |
If you're considering investing in Brain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brain Scientific stands at 0.75, as last reported on the 7th of December, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. We have found three technical indicators for Brain Scientific, which you can use to evaluate the volatility of the firm.
Brain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brain |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRSF |
Based on monthly moving average Brain Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brain Scientific by adding Brain Scientific to a well-diversified portfolio.
Brain Scientific Pink Sheet Price History Chart
There are several ways to analyze Brain Stock price data. The simplest method is using a basic Brain candlestick price chart, which shows Brain Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.75 |
Lowest Price | September 16, 2024 | 0.75 |
Brain Scientific December 7, 2024 Pink Sheet Price Synopsis
Various analyses of Brain Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brain Pink Sheet. It can be used to describe the percentage change in the price of Brain Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brain Pink Sheet.Brain Scientific Price Rate Of Daily Change | 1.00 |
Brain Scientific December 7, 2024 Pink Sheet Price Analysis
Brain Pink Sheet Price History Data
The price series of Brain Scientific for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company had 1:85 stock split on 3rd of February 2023.Open | High | Low | Close | Volume | ||
12/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | ||
12/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
12/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/29/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5.00 | |
11/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/19/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/15/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/14/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/13/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/12/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/11/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/08/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/06/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/31/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/29/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/28/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/23/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/15/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/14/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/11/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/10/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/09/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/08/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/23/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5.00 | |
09/19/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
09/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
About Brain Scientific Pink Sheet history
Brain Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brain Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brain Scientific stock prices may prove useful in developing a viable investing in Brain Scientific
Brain Scientific Inc., a medtech company, provides neurology-focused medical devices and electric motors in the United States. Brain Scientific Inc. was founded in 2013 and is headquartered in Sarasota, Florida. Brain Scientific operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 28 people.
Brain Scientific Pink Sheet Technical Analysis
Brain Scientific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Complementary Tools for Brain Pink Sheet analysis
When running Brain Scientific's price analysis, check to measure Brain Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brain Scientific is operating at the current time. Most of Brain Scientific's value examination focuses on studying past and present price action to predict the probability of Brain Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brain Scientific's price. Additionally, you may evaluate how the addition of Brain Scientific to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stocks Directory Find actively traded stocks across global markets |