Ballistic Recovery Systems Stock Price History

BRSI Stock  USD 0.0002  0.0003  60.00%   
If you're considering investing in Ballistic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ballistic Recovery stands at 0.0002, as last reported on the 14th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Ballistic Recovery secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Ballistic Recovery Systems exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ballistic Recovery's Risk Adjusted Performance of (0.08), standard deviation of 7.39, and Mean Deviation of 1.79 to double-check the risk estimate we provide.
  
Ballistic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRSI

Estimated Market Risk

 7.5
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ballistic Recovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballistic Recovery by adding Ballistic Recovery to a well-diversified portfolio.

Ballistic Recovery Pink Sheet Price History Chart

There are several ways to analyze Ballistic Stock price data. The simplest method is using a basic Ballistic candlestick price chart, which shows Ballistic Recovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20245.0E-4
Lowest PriceDecember 9, 20242.0E-4

Ballistic Recovery December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Ballistic Recovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballistic Pink Sheet. It can be used to describe the percentage change in the price of Ballistic Recovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballistic Pink Sheet.
Ballistic Recovery Price Rate Of Daily Change 0.40 

Ballistic Recovery December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ballistic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ballistic Recovery intraday prices and daily technical indicators to check the level of noise trading in Ballistic Stock and then apply it to test your longer-term investment strategies against Ballistic.

Ballistic Pink Sheet Price History Data

The price series of Ballistic Recovery for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.95. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends on 2005-03-30.
OpenHighLowCloseVolume
12/13/2024 0.0002  0.0002  0.0002  0.0002  1,000.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  2,500 
12/09/2024 0.0002  0.0002  0.0002  0.0002  18,545 
12/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/31/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/20/2024 0.0005  0.0005  0.0005  0.0005  100.00 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About Ballistic Recovery Pink Sheet history

Ballistic Recovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballistic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballistic Recovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballistic Recovery stock prices may prove useful in developing a viable investing in Ballistic Recovery
Ballistic Recovery Systems Inc. develops and commercializes parachute systems in the United States. Ballistic Recovery Systems Inc. was founded in 1980 and is based in South Saint Paul, Minnesota. Ballistic Recovery operates under Aerospace Defense classification in the United States and is traded on OTC Exchange.

Ballistic Recovery Pink Sheet Technical Analysis

Ballistic Recovery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ballistic Recovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ballistic Recovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ballistic Recovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ballistic Recovery's price direction in advance. Along with the technical and fundamental analysis of Ballistic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballistic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ballistic Pink Sheet analysis

When running Ballistic Recovery's price analysis, check to measure Ballistic Recovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballistic Recovery is operating at the current time. Most of Ballistic Recovery's value examination focuses on studying past and present price action to predict the probability of Ballistic Recovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballistic Recovery's price. Additionally, you may evaluate how the addition of Ballistic Recovery to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency