Bri Chem Corp Stock Price History

BRYFF Stock  USD 0.18  0.01  5.88%   
If you're considering investing in Bri OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bri Chem stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Bri Chem Corp secures Sharpe Ratio (or Efficiency) of -0.0042, which signifies that the company had a -0.0042% return per unit of risk over the last 3 months. Bri Chem Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bri Chem's Mean Deviation of 2.25, standard deviation of 6.69, and Risk Adjusted Performance of 0.014 to double-check the risk estimate we provide.
  
Bri OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRYFF

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bri Chem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bri Chem by adding Bri Chem to a well-diversified portfolio.

Bri Chem OTC Stock Price History Chart

There are several ways to analyze Bri Stock price data. The simplest method is using a basic Bri candlestick price chart, which shows Bri Chem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.25
Lowest PriceOctober 28, 20240.12

Bri Chem December 2, 2024 OTC Stock Price Synopsis

Various analyses of Bri Chem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bri OTC Stock. It can be used to describe the percentage change in the price of Bri Chem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bri OTC Stock.
Bri Chem Price Rate Of Daily Change 1.06 

Bri Chem December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bri Chem intraday prices and daily technical indicators to check the level of noise trading in Bri Stock and then apply it to test your longer-term investment strategies against Bri.

Bri OTC Stock Price History Data

The price series of Bri Chem for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.13 with a coefficient of variation of 23.82. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.22. The company had 1:5 stock split on 11th of January 2007.
OpenHighLowCloseVolume
12/02/2024
 0.18  0.18  0.18  0.18 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/27/2024 0.18  0.18  0.18  0.18  1.00 
11/26/2024 0.18  0.18  0.18  0.18  31,500 
11/25/2024 0.17  0.17  0.17  0.17  1.00 
11/22/2024 0.09  0.17  0.09  0.17  9,500 
11/21/2024 0.15  0.15  0.15  0.15  1.00 
11/20/2024 0.15  0.15  0.15  0.15  1.00 
11/19/2024 0.15  0.15  0.15  0.15  2,500 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  3,000 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  1.00 
11/08/2024 0.12  0.12  0.12  0.12  1.00 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.12  0.12  0.12  0.12  1.00 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  600.00 
10/25/2024 0.21  0.21  0.21  0.21  1.00 
10/24/2024 0.21  0.21  0.21  0.21  1.00 
10/23/2024 0.21  0.21  0.21  0.21  1.00 
10/22/2024 0.21  0.21  0.21  0.21  1.00 
10/21/2024 0.21  0.21  0.21  0.21  21,500 
10/18/2024 0.23  0.23  0.23  0.23  1.00 
10/17/2024 0.23  0.23  0.23  0.23  1.00 
10/16/2024 0.23  0.23  0.23  0.23  1.00 
10/15/2024 0.23  0.23  0.23  0.23  1.00 
10/14/2024 0.23  0.23  0.23  0.23  1.00 
10/11/2024 0.23  0.23  0.23  0.23  1.00 
10/10/2024 0.23  0.23  0.23  0.23  1.00 
10/09/2024 0.23  0.23  0.23  0.23  1.00 
10/08/2024 0.23  0.23  0.23  0.23  1.00 
10/07/2024 0.23  0.23  0.23  0.23  1.00 
10/04/2024 0.23  0.23  0.23  0.23  21,700 
10/03/2024 0.24  0.24  0.24  0.24  52,500 
10/02/2024 0.23  0.23  0.23  0.23  27,000 
10/01/2024 0.23  0.23  0.23  0.23  1.00 
09/30/2024 0.23  0.23  0.23  0.23  29,000 
09/27/2024 0.23  0.23  0.23  0.23  19,500 
09/26/2024 0.22  0.22  0.22  0.22  1.00 
09/25/2024 0.21  0.22  0.21  0.22  44,000 
09/24/2024 0.21  0.21  0.21  0.21  14,500 
09/23/2024 0.25  0.25  0.25  0.25  1.00 
09/20/2024 0.25  0.25  0.25  0.25  31,500 
09/19/2024 0.25  0.25  0.25  0.25  1.00 
09/18/2024 0.25  0.25  0.25  0.25  1.00 
09/17/2024 0.25  0.25  0.25  0.25  1.00 
09/16/2024 0.25  0.25  0.25  0.25  1.00 
09/13/2024 0.25  0.25  0.25  0.25  31,500 
09/12/2024 0.23  0.23  0.23  0.23  1.00 
09/11/2024 0.23  0.23  0.23  0.23  1.00 
09/10/2024 0.23  0.23  0.23  0.23  1.00 
09/09/2024 0.23  0.23  0.23  0.23  1.00 
09/06/2024 0.23  0.23  0.23  0.23  934,000 

About Bri Chem OTC Stock history

Bri Chem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bri Chem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bri Chem stock prices may prove useful in developing a viable investing in Bri Chem
Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. Bri-Chem Corp. was founded in 1985 and is headquartered in Edmonton, Canada. Bri-Chem Corp operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 60 people.

Bri Chem OTC Stock Technical Analysis

Bri Chem technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bri Chem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bri Chem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Bri Chem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bri Chem's price direction in advance. Along with the technical and fundamental analysis of Bri OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bri OTC Stock analysis

When running Bri Chem's price analysis, check to measure Bri Chem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bri Chem is operating at the current time. Most of Bri Chem's value examination focuses on studying past and present price action to predict the probability of Bri Chem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bri Chem's price. Additionally, you may evaluate how the addition of Bri Chem to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings