Baird Short Term Bond Fund Price History
BSBSX Fund | USD 9.48 0.01 0.11% |
Below is the normalized historical share price chart for Baird Short Term Bond extending back to March 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Short-term stands at 9.48, as last reported on the 29th of November, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be very steady. Baird Short Term secures Sharpe Ratio (or Efficiency) of 0.0152, which signifies that the fund had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baird Short Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Baird Short-term's Mean Deviation of 0.081, risk adjusted performance of (0.03), and Downside Deviation of 0.1606 to double-check if the risk estimate we provide is consistent with the expected return of 0.0017%.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = 0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSBSX |
Estimated Market Risk
0.11 actual daily | 0 100% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Baird Short-term is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Short-term by adding it to a well-diversified portfolio.
Baird Short-term Mutual Fund Price History Chart
There are several ways to analyze Baird Short Term Bond Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.54 |
Lowest Price | November 1, 2024 | 9.47 |
Baird Short-term November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Baird Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Short-term Price Rate Of Daily Change | 1.00 |
Baird Short-term November 29, 2024 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Short-term for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.25. The prices are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 9.49. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/27/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/26/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/25/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/22/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/21/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/20/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/19/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/18/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/15/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/14/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/13/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/12/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/11/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/08/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/07/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/06/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/05/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/04/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/01/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/31/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/30/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/29/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/28/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/25/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/24/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/23/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/18/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/16/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/15/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/14/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/10/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/09/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/08/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/07/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/04/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/03/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/02/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/01/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/30/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/26/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/23/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/20/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/18/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/17/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/16/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/13/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/12/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/10/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/09/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/06/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/05/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 |
About Baird Short-term Mutual Fund history
Baird Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Short-term stock prices may prove useful in developing a viable investing in Baird Short-term
The fund normally invests at least 80 percent of its net assets in the following types of U.S. dollar-denominated debt obligations U.S. government and other public-sector entities, asset-backed and mortgage-backed obligations of U.S. and foreign issuers and corporate debt of U.S. and foreign issuers. It only invests in debt obligations rated investment-grade at the time of purchase by at least one major rating agency or, if unrated, determined by the advisor to be investment grade.
Baird Short-term Mutual Fund Technical Analysis
Baird Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Baird Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Short-term's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.76) | |||
Treynor Ratio | 0.2378 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird Short-term financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Short-term security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |