Bourse Direct (France) Price History

BSD Stock  EUR 4.24  0.04  0.95%   
If you're considering investing in Bourse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bourse Direct stands at 4.24, as last reported on the 4th of December, with the highest price reaching 4.29 and the lowest price hitting 4.17 during the day. Bourse Direct SA secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Bourse Direct SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bourse Direct's Risk Adjusted Performance of (0.11), mean deviation of 1.31, and Standard Deviation of 1.8 to double-check the risk estimate we provide.
  
Bourse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSD

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bourse Direct is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bourse Direct by adding Bourse Direct to a well-diversified portfolio.

Bourse Direct Stock Price History Chart

There are several ways to analyze Bourse Stock price data. The simplest method is using a basic Bourse candlestick price chart, which shows Bourse Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20245.22
Lowest PriceDecember 2, 20244.2

Bourse Direct December 4, 2024 Stock Price Synopsis

Various analyses of Bourse Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bourse Stock. It can be used to describe the percentage change in the price of Bourse Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bourse Stock.
Bourse Direct Price Daily Balance Of Power 0.33 
Bourse Direct Price Action Indicator 0.03 
Bourse Direct Price Rate Of Daily Change 1.01 

Bourse Direct December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bourse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bourse Direct intraday prices and daily technical indicators to check the level of noise trading in Bourse Stock and then apply it to test your longer-term investment strategies against Bourse.

Bourse Stock Price History Data

The price series of Bourse Direct for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.02 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 4.76. The median price for the last 90 days is 4.75. The company had 2:1 stock split on 6th of June 2000. Bourse Direct SA issued dividends on 2022-05-19.
OpenHighLowCloseVolume
12/04/2024
 4.17  4.29  4.17  4.24 
12/03/2024 4.17  4.29  4.17  4.24  2,729 
12/02/2024 4.30  4.37  4.17  4.20  2,423 
11/29/2024 4.30  4.38  4.17  4.38  5,162 
11/28/2024 4.28  4.39  4.28  4.39  3,792 
11/27/2024 4.43  4.43  4.28  4.40  1,020 
11/26/2024 4.47  4.47  4.27  4.44  289.00 
11/25/2024 4.35  4.48  4.27  4.47  1,682 
11/22/2024 4.45  4.45  4.42  4.43  466.00 
11/21/2024 4.34  4.47  4.34  4.45  644.00 
11/20/2024 4.44  4.44  4.34  4.34  1,565 
11/19/2024 4.49  4.49  4.34  4.44  1,921 
11/18/2024 4.37  4.49  4.34  4.49  1,107 
11/15/2024 4.20  4.36  4.20  4.35  1,251 
11/14/2024 4.38  4.40  4.20  4.37  6,345 
11/13/2024 4.32  4.36  4.20  4.25  5,619 
11/12/2024 4.40  4.40  4.25  4.38  988.00 
11/11/2024 4.40  4.40  4.24  4.40  14,441 
11/08/2024 4.40  4.40  4.39  4.40  3,385 
11/07/2024 4.40  4.40  4.39  4.39  263.00 
11/06/2024 4.38  4.40  4.32  4.40  4,343 
11/05/2024 4.40  4.40  4.25  4.38  64,856 
11/04/2024 4.60  4.60  4.40  4.40  4,539 
11/01/2024 4.50  4.60  4.46  4.60  891.00 
10/31/2024 4.65  4.65  4.46  4.46  4,264 
10/30/2024 4.61  4.69  4.48  4.48  10,399 
10/29/2024 4.70  4.71  4.57  4.64  1,231 
10/28/2024 4.73  4.73  4.52  4.70  3,205 
10/25/2024 4.76  4.76  4.55  4.63  5,035 
10/24/2024 4.70  4.77  4.65  4.77  4,685 
10/23/2024 4.70  4.70  4.70  4.70  513.00 
10/22/2024 4.74  4.74  4.50  4.70  63,037 
10/21/2024 4.75  4.82  4.64  4.82  1,863 
10/18/2024 4.79  4.80  4.76  4.78  5,260 
10/17/2024 4.80  4.80  4.60  4.75  3,891 
10/16/2024 4.85  4.90  4.70  4.75  10,466 
10/15/2024 4.62  4.70  4.55  4.70  6,360 
10/14/2024 4.74  4.83  4.62  4.62  9,859 
10/11/2024 5.00  5.00  4.66  4.73  7,435 
10/10/2024 5.02  5.02  4.63  5.00  6,803 
10/09/2024 5.02  5.02  4.92  4.95  604.00 
10/08/2024 5.02  5.02  4.92  4.99  1,474 
10/07/2024 5.02  5.02  4.98  5.02  1,068 
10/04/2024 5.06  5.08  4.93  5.02  1,091 
10/03/2024 5.02  5.06  4.95  4.95  1,794 
10/02/2024 4.91  5.02  4.91  5.02  213.00 
10/01/2024 5.02  5.02  4.95  4.98  2,931 
09/30/2024 5.14  5.16  4.95  5.08  16,149 
09/27/2024 5.04  5.22  4.95  5.18  3,878 
09/26/2024 5.14  5.14  4.99  5.00  4,285 
09/25/2024 5.22  5.22  5.00  5.00  4,350 
09/24/2024 5.20  5.20  5.08  5.16  168.00 
09/23/2024 5.06  5.20  5.04  5.18  52,679 
09/20/2024 5.10  5.20  5.10  5.16  766.00 
09/19/2024 5.20  5.20  5.08  5.20  658.00 
09/18/2024 5.20  5.22  5.08  5.22  847.00 
09/17/2024 5.06  5.20  5.06  5.16  457.00 
09/16/2024 5.22  5.22  5.04  5.20  1,622 
09/13/2024 5.20  5.20  5.06  5.20  400.00 
09/12/2024 5.20  5.22  5.06  5.22  1,153 
09/11/2024 5.18  5.24  5.08  5.22  746.00 

About Bourse Direct Stock history

Bourse Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bourse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bourse Direct SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bourse Direct stock prices may prove useful in developing a viable investing in Bourse Direct
Bourse Direct SA provides Internet stock brokerage services in France. The company was founded in 1996 and is headquartered in Paris, France. BOURSE DIRECT operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 111 people.

Bourse Direct Stock Technical Analysis

Bourse Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bourse Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bourse Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bourse Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bourse Direct's price direction in advance. Along with the technical and fundamental analysis of Bourse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bourse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bourse Stock analysis

When running Bourse Direct's price analysis, check to measure Bourse Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bourse Direct is operating at the current time. Most of Bourse Direct's value examination focuses on studying past and present price action to predict the probability of Bourse Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bourse Direct's price. Additionally, you may evaluate how the addition of Bourse Direct to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.