Bourse Direct (France) Price History
BSD Stock | EUR 4.24 0.04 0.95% |
If you're considering investing in Bourse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bourse Direct stands at 4.24, as last reported on the 4th of December, with the highest price reaching 4.29 and the lowest price hitting 4.17 during the day. Bourse Direct SA secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Bourse Direct SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bourse Direct's Risk Adjusted Performance of (0.11), mean deviation of 1.31, and Standard Deviation of 1.8 to double-check the risk estimate we provide.
Bourse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bourse |
Sharpe Ratio = -0.1665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSD |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bourse Direct is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bourse Direct by adding Bourse Direct to a well-diversified portfolio.
Bourse Direct Stock Price History Chart
There are several ways to analyze Bourse Stock price data. The simplest method is using a basic Bourse candlestick price chart, which shows Bourse Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 5.22 |
Lowest Price | December 2, 2024 | 4.2 |
Bourse Direct December 4, 2024 Stock Price Synopsis
Various analyses of Bourse Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bourse Stock. It can be used to describe the percentage change in the price of Bourse Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bourse Stock.Bourse Direct Price Daily Balance Of Power | 0.33 | |
Bourse Direct Price Action Indicator | 0.03 | |
Bourse Direct Price Rate Of Daily Change | 1.01 |
Bourse Direct December 4, 2024 Stock Price Analysis
Bourse Stock Price History Data
The price series of Bourse Direct for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.02 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 4.76. The median price for the last 90 days is 4.75. The company had 2:1 stock split on 6th of June 2000. Bourse Direct SA issued dividends on 2022-05-19.Open | High | Low | Close | Volume | ||
12/04/2024 | 4.17 | 4.29 | 4.17 | 4.24 | ||
12/03/2024 | 4.17 | 4.29 | 4.17 | 4.24 | 2,729 | |
12/02/2024 | 4.30 | 4.37 | 4.17 | 4.20 | 2,423 | |
11/29/2024 | 4.30 | 4.38 | 4.17 | 4.38 | 5,162 | |
11/28/2024 | 4.28 | 4.39 | 4.28 | 4.39 | 3,792 | |
11/27/2024 | 4.43 | 4.43 | 4.28 | 4.40 | 1,020 | |
11/26/2024 | 4.47 | 4.47 | 4.27 | 4.44 | 289.00 | |
11/25/2024 | 4.35 | 4.48 | 4.27 | 4.47 | 1,682 | |
11/22/2024 | 4.45 | 4.45 | 4.42 | 4.43 | 466.00 | |
11/21/2024 | 4.34 | 4.47 | 4.34 | 4.45 | 644.00 | |
11/20/2024 | 4.44 | 4.44 | 4.34 | 4.34 | 1,565 | |
11/19/2024 | 4.49 | 4.49 | 4.34 | 4.44 | 1,921 | |
11/18/2024 | 4.37 | 4.49 | 4.34 | 4.49 | 1,107 | |
11/15/2024 | 4.20 | 4.36 | 4.20 | 4.35 | 1,251 | |
11/14/2024 | 4.38 | 4.40 | 4.20 | 4.37 | 6,345 | |
11/13/2024 | 4.32 | 4.36 | 4.20 | 4.25 | 5,619 | |
11/12/2024 | 4.40 | 4.40 | 4.25 | 4.38 | 988.00 | |
11/11/2024 | 4.40 | 4.40 | 4.24 | 4.40 | 14,441 | |
11/08/2024 | 4.40 | 4.40 | 4.39 | 4.40 | 3,385 | |
11/07/2024 | 4.40 | 4.40 | 4.39 | 4.39 | 263.00 | |
11/06/2024 | 4.38 | 4.40 | 4.32 | 4.40 | 4,343 | |
11/05/2024 | 4.40 | 4.40 | 4.25 | 4.38 | 64,856 | |
11/04/2024 | 4.60 | 4.60 | 4.40 | 4.40 | 4,539 | |
11/01/2024 | 4.50 | 4.60 | 4.46 | 4.60 | 891.00 | |
10/31/2024 | 4.65 | 4.65 | 4.46 | 4.46 | 4,264 | |
10/30/2024 | 4.61 | 4.69 | 4.48 | 4.48 | 10,399 | |
10/29/2024 | 4.70 | 4.71 | 4.57 | 4.64 | 1,231 | |
10/28/2024 | 4.73 | 4.73 | 4.52 | 4.70 | 3,205 | |
10/25/2024 | 4.76 | 4.76 | 4.55 | 4.63 | 5,035 | |
10/24/2024 | 4.70 | 4.77 | 4.65 | 4.77 | 4,685 | |
10/23/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 513.00 | |
10/22/2024 | 4.74 | 4.74 | 4.50 | 4.70 | 63,037 | |
10/21/2024 | 4.75 | 4.82 | 4.64 | 4.82 | 1,863 | |
10/18/2024 | 4.79 | 4.80 | 4.76 | 4.78 | 5,260 | |
10/17/2024 | 4.80 | 4.80 | 4.60 | 4.75 | 3,891 | |
10/16/2024 | 4.85 | 4.90 | 4.70 | 4.75 | 10,466 | |
10/15/2024 | 4.62 | 4.70 | 4.55 | 4.70 | 6,360 | |
10/14/2024 | 4.74 | 4.83 | 4.62 | 4.62 | 9,859 | |
10/11/2024 | 5.00 | 5.00 | 4.66 | 4.73 | 7,435 | |
10/10/2024 | 5.02 | 5.02 | 4.63 | 5.00 | 6,803 | |
10/09/2024 | 5.02 | 5.02 | 4.92 | 4.95 | 604.00 | |
10/08/2024 | 5.02 | 5.02 | 4.92 | 4.99 | 1,474 | |
10/07/2024 | 5.02 | 5.02 | 4.98 | 5.02 | 1,068 | |
10/04/2024 | 5.06 | 5.08 | 4.93 | 5.02 | 1,091 | |
10/03/2024 | 5.02 | 5.06 | 4.95 | 4.95 | 1,794 | |
10/02/2024 | 4.91 | 5.02 | 4.91 | 5.02 | 213.00 | |
10/01/2024 | 5.02 | 5.02 | 4.95 | 4.98 | 2,931 | |
09/30/2024 | 5.14 | 5.16 | 4.95 | 5.08 | 16,149 | |
09/27/2024 | 5.04 | 5.22 | 4.95 | 5.18 | 3,878 | |
09/26/2024 | 5.14 | 5.14 | 4.99 | 5.00 | 4,285 | |
09/25/2024 | 5.22 | 5.22 | 5.00 | 5.00 | 4,350 | |
09/24/2024 | 5.20 | 5.20 | 5.08 | 5.16 | 168.00 | |
09/23/2024 | 5.06 | 5.20 | 5.04 | 5.18 | 52,679 | |
09/20/2024 | 5.10 | 5.20 | 5.10 | 5.16 | 766.00 | |
09/19/2024 | 5.20 | 5.20 | 5.08 | 5.20 | 658.00 | |
09/18/2024 | 5.20 | 5.22 | 5.08 | 5.22 | 847.00 | |
09/17/2024 | 5.06 | 5.20 | 5.06 | 5.16 | 457.00 | |
09/16/2024 | 5.22 | 5.22 | 5.04 | 5.20 | 1,622 | |
09/13/2024 | 5.20 | 5.20 | 5.06 | 5.20 | 400.00 | |
09/12/2024 | 5.20 | 5.22 | 5.06 | 5.22 | 1,153 | |
09/11/2024 | 5.18 | 5.24 | 5.08 | 5.22 | 746.00 |
About Bourse Direct Stock history
Bourse Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bourse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bourse Direct SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bourse Direct stock prices may prove useful in developing a viable investing in Bourse Direct
Bourse Direct SA provides Internet stock brokerage services in France. The company was founded in 1996 and is headquartered in Paris, France. BOURSE DIRECT operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 111 people.
Bourse Direct Stock Technical Analysis
Bourse Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Bourse Direct Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bourse Direct's price direction in advance. Along with the technical and fundamental analysis of Bourse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bourse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bourse Stock analysis
When running Bourse Direct's price analysis, check to measure Bourse Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bourse Direct is operating at the current time. Most of Bourse Direct's value examination focuses on studying past and present price action to predict the probability of Bourse Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bourse Direct's price. Additionally, you may evaluate how the addition of Bourse Direct to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |