Bank Of San Stock Price History

BSFO Stock  USD 30.15  0.00  0.00%   
If you're considering investing in Bank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of San stands at 30.15, as last reported on the 2nd of December, with the highest price reaching 30.15 and the lowest price hitting 30.15 during the day. As of now, Bank OTC Stock is very steady. Bank of San secures Sharpe Ratio (or Efficiency) of 0.0673, which signifies that the company had a 0.0673% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Bank of San, which you can use to evaluate the volatility of the firm. Please confirm Bank of San's Mean Deviation of 0.2284, standard deviation of 0.5587, and Risk Adjusted Performance of 0.0791 to double-check if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Bank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSFO

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bank of San is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of San by adding it to a well-diversified portfolio.

Bank of San OTC Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of San price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202430.15
Lowest PriceOctober 3, 202429.0

Bank of San December 2, 2024 OTC Stock Price Synopsis

Various analyses of Bank of San's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank OTC Stock. It can be used to describe the percentage change in the price of Bank of San from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank OTC Stock.
Bank of San Price Rate Of Daily Change 1.00 

Bank of San December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of San intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank OTC Stock Price History Data

The price series of Bank of San for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 29.53. The median price for the last 90 days is 29.5.
OpenHighLowCloseVolume
12/02/2024
 30.15  30.15  30.15  30.15 
11/29/2024 30.15  30.15  30.15  30.15  1.00 
11/27/2024 30.15  30.15  30.15  30.15  1.00 
11/26/2024 30.15  30.15  30.15  30.15  1.00 
11/25/2024 30.15  30.15  30.15  30.15  1.00 
11/22/2024 30.15  30.15  30.15  30.15  1.00 
11/21/2024 30.15  30.15  30.15  30.15  4,200 
11/20/2024 30.00  30.00  30.00  30.00  200.00 
11/19/2024 30.00  30.00  30.00  30.00  1.00 
11/18/2024 30.00  30.00  30.00  30.00  4,382 
11/15/2024 29.30  29.30  29.30  29.30  1.00 
11/14/2024 30.00  30.00  29.30  29.30  9,300 
11/13/2024 30.00  30.00  30.00  30.00  100.00 
11/12/2024 29.60  29.60  29.60  29.60  1.00 
11/11/2024 29.60  29.60  29.60  29.60  1.00 
11/08/2024 29.60  29.60  29.60  29.60  1.00 
11/07/2024 29.60  29.60  29.60  29.60  1.00 
11/06/2024 29.50  29.60  29.50  29.60  900.00 
11/05/2024 29.50  29.50  29.50  29.50  1.00 
11/04/2024 29.50  29.50  29.50  29.50  1.00 
11/01/2024 29.50  29.50  29.50  29.50  1.00 
10/31/2024 29.50  29.50  29.50  29.50  1.00 
10/30/2024 29.50  29.50  29.50  29.50  25.00 
10/29/2024 29.50  29.50  29.50  29.50  1.00 
10/28/2024 29.50  29.50  29.50  29.50  1.00 
10/25/2024 29.50  29.50  29.50  29.50  1.00 
10/24/2024 29.50  29.50  29.50  29.50  100.00 
10/23/2024 29.44  29.44  29.44  29.44  1.00 
10/22/2024 29.44  29.44  29.44  29.44  1.00 
10/21/2024 29.44  29.44  29.44  29.44  1.00 
10/18/2024 29.44  29.44  29.44  29.44  1.00 
10/17/2024 29.30  29.44  29.25  29.44  10,700 
10/16/2024 29.30  29.30  29.30  29.30  1.00 
10/15/2024 29.30  29.30  29.30  29.30  1.00 
10/14/2024 29.30  29.30  29.30  29.30  1.00 
10/11/2024 29.30  29.30  29.30  29.30  5.00 
10/10/2024 29.30  29.30  29.30  29.30  642.00 
10/09/2024 29.30  29.30  29.30  29.30  1.00 
10/08/2024 29.30  29.30  29.30  29.30  10,200 
10/07/2024 29.00  29.00  29.00  29.00  1.00 
10/04/2024 29.00  29.00  29.00  29.00  1.00 
10/03/2024 29.50  29.50  29.00  29.00  200.00 
10/02/2024 29.50  29.50  29.50  29.50  1.00 
10/01/2024 29.50  29.50  29.50  29.50  100.00 
09/30/2024 29.50  29.50  29.50  29.50  1.00 
09/27/2024 29.50  29.50  29.50  29.50  1.00 
09/26/2024 29.50  29.50  29.50  29.50  1.00 
09/25/2024 29.50  29.50  29.50  29.50  1.00 
09/24/2024 29.50  29.50  29.50  29.50  1.00 
09/23/2024 29.50  29.50  29.50  29.50  1.00 
09/20/2024 29.50  29.50  29.50  29.50  39.00 
09/19/2024 29.50  29.50  29.50  29.50  100.00 
09/18/2024 29.50  29.50  29.50  29.50  1.00 
09/17/2024 29.50  29.50  29.50  29.50  1.00 
09/16/2024 29.50  29.50  29.50  29.50  1.00 
09/13/2024 29.50  29.50  29.50  29.50  30.00 
09/12/2024 29.50  29.50  29.50  29.50  1.00 
09/11/2024 29.50  29.50  29.50  29.50  1.00 
09/10/2024 29.50  29.50  29.50  29.50  1.00 
09/09/2024 29.50  29.50  29.50  29.50  1.00 
09/06/2024 29.50  29.50  29.50  29.50  1.00 

About Bank of San OTC Stock history

Bank of San investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of San will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of San stock prices may prove useful in developing a viable investing in Bank of San
Bank of San Francisco provides various banking products and services to businesses, nonprofits, entrepreneurs, professionals, individuals, and families in the greater San Francisco Bay Area. Bank of San Francisco was founded in 2005 and is headquartered in San Francisco, California. Bank San operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Bank of San OTC Stock Technical Analysis

Bank of San technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bank of San technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of San trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Bank of San Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of San's price direction in advance. Along with the technical and fundamental analysis of Bank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank OTC Stock

Bank of San financial ratios help investors to determine whether Bank OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank of San security.