Blackrock Strategic Income Fund Price History
BSIKX Fund | USD 9.54 0.02 0.21% |
Below is the normalized historical share price chart for Blackrock Strategic Income extending back to March 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Strategic stands at 9.54, as last reported on the 28th of November, with the highest price reaching 9.54 and the lowest price hitting 9.54 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Strategic secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the fund had a 0.0518% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Strategic Income, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Strategic's mean deviation of 0.1196, and Risk Adjusted Performance of 0.0236 to double-check if the risk estimate we provide is consistent with the expected return of 0.0083%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSIKX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackrock Strategic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Strategic by adding it to a well-diversified portfolio.
Blackrock Strategic Mutual Fund Price History Chart
There are several ways to analyze Blackrock Strategic Income Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.63 |
Lowest Price | October 30, 2024 | 9.46 |
Blackrock Strategic November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Strategic Price Rate Of Daily Change | 1.00 | |
Blackrock Strategic Price Action Indicator | 0.01 |
Blackrock Strategic November 28, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Strategic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 9.53. The median price for the last 90 days is 9.52. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.54 | 9.54 | 9.54 | 9.54 | ||
11/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/26/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/22/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/20/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/19/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/18/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/15/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/14/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/13/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/12/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/11/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/08/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/07/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/06/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/05/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/04/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/01/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/31/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/29/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/28/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/25/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/24/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/23/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/21/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/17/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/16/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/15/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/14/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/11/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/10/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/09/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/08/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/07/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/04/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/03/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/02/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/01/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/27/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/26/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/25/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/24/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/23/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/20/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/19/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/18/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/17/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/16/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/13/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/11/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/10/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/09/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/06/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/05/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 |
About Blackrock Strategic Mutual Fund history
Blackrock Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Strategic stock prices may prove useful in developing a viable investing in Blackrock Strategic
The fund will invest in a combination of fixed-income securities, including, but not limited to high yield securities, international securities, emerging markets debt and mortgages. It may invest significantly in non-investment grade bonds . It may invest up to 15 percent of its net assets in collateralized debt obligations, of which 10 percent may be in collateralized loan obligations.
Blackrock Strategic Mutual Fund Technical Analysis
Blackrock Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Blackrock Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Strategic's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | (0.000028) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.51) | |||
Treynor Ratio | 0.1143 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Strategic financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Strategic security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |