Bluescope Steel (Australia) Price History

BSL Stock   20.15  0.15  0.75%   
Below is the normalized historical share price chart for Bluescope Steel extending back to July 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bluescope Steel stands at 20.15, as last reported on the 18th of December 2024, with the highest price reaching 20.26 and the lowest price hitting 19.50 during the day.
IPO Date
15th of July 2002
200 Day MA
21.4269
50 Day MA
21.469
Beta
1.301
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bluescope Stock, it is important to understand the factors that can impact its price. Bluescope Steel secures Sharpe Ratio (or Efficiency) of -0.0045, which signifies that the company had a -0.0045% return per unit of risk over the last 3 months. Bluescope Steel exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluescope Steel's Mean Deviation of 1.56, risk adjusted performance of 0.0177, and Downside Deviation of 1.94 to double-check the risk estimate we provide.
  
At this time, Bluescope Steel's Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 2.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 430.7 M in 2024. . Bluescope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSL

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bluescope Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluescope Steel by adding Bluescope Steel to a well-diversified portfolio.
Price Book
0.8182
Enterprise Value Ebitda
4.2182
Price Sales
0.5182
Shares Float
437.6 M
Dividend Share
0.55

Bluescope Steel Stock Price History Chart

There are several ways to analyze Bluescope Stock price data. The simplest method is using a basic Bluescope candlestick price chart, which shows Bluescope Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202422.93
Lowest PriceDecember 16, 202420.0

Bluescope Steel December 18, 2024 Stock Price Synopsis

Various analyses of Bluescope Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluescope Stock. It can be used to describe the percentage change in the price of Bluescope Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluescope Stock.
Bluescope Steel Price Daily Balance Of Power 0.20 
Bluescope Steel Price Action Indicator 0.34 
Bluescope Steel Accumulation Distribution 71,926 
Bluescope Steel Price Rate Of Daily Change 1.01 

Bluescope Steel December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluescope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluescope Steel intraday prices and daily technical indicators to check the level of noise trading in Bluescope Stock and then apply it to test your longer-term investment strategies against Bluescope.

Bluescope Stock Price History Data

The price series of Bluescope Steel for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.93 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 21.42. The median price for the last 90 days is 21.58. The company had 1:6 stock split on 7th of December 2012. Bluescope Steel issued dividends on 2024-09-10.
OpenHighLowCloseVolume
12/17/2024 19.50  20.26  19.50  20.15  1,917,393 
12/16/2024 20.50  20.57  19.98  20.00  1,557,542 
12/13/2024 20.56  20.70  20.30  20.60  1,554,032 
12/12/2024 21.63  21.63  20.88  20.92  1,786,011 
12/11/2024 22.11  22.25  21.58  21.62  1,121,825 
12/10/2024 21.88  22.16  21.62  22.16  1,099,871 
12/09/2024 21.51  21.59  21.37  21.53  1,041,036 
12/06/2024 21.72  21.87  21.54  21.65  674,636 
12/05/2024 21.68  22.02  21.66  21.81  1,168,475 
12/04/2024 21.94  22.16  21.77  22.02  1,218,486 
12/03/2024 22.18  22.25  22.00  22.13  1,019,666 
12/02/2024 22.19  22.42  22.15  22.18  712,702 
11/29/2024 22.25  22.29  21.94  22.13  897,100 
11/28/2024 21.77  22.18  21.77  22.12  941,958 
11/27/2024 21.93  22.12  21.64  21.76  1,651,027 
11/26/2024 21.45  22.80  21.40  22.43  1,941,596 
11/25/2024 21.39  21.58  21.25  21.25  2,229,735 
11/22/2024 21.32  21.62  21.22  21.23  1,139,711 
11/21/2024 20.88  21.31  20.80  21.12  1,159,206 
11/20/2024 21.11  21.16  20.80  20.92  2,352,257 
11/19/2024 20.97  21.43  20.75  21.10  906,553 
11/18/2024 20.90  21.18  20.81  20.87  1,099,915 
11/15/2024 20.76  20.95  20.70  20.95  1,029,294 
11/14/2024 21.14  21.39  20.55  20.71  1,106,390 
11/13/2024 21.68  21.74  21.17  21.21  1,369,341 
11/12/2024 21.52  22.03  21.49  21.82  1,249,931 
11/11/2024 22.19  22.26  21.58  21.58  1,259,277 
11/08/2024 22.94  22.99  22.26  22.26  2,281,078 
11/07/2024 22.46  23.20  22.42  22.93  3,962,345 
11/06/2024 20.66  21.81  20.53  21.73  1,535,185 
11/05/2024 20.64  20.71  20.46  20.56  993,073 
11/04/2024 20.55  20.79  20.42  20.60  923,256 
11/01/2024 20.16  20.63  20.13  20.56  951,708 
10/31/2024 20.67  20.78  20.21  20.31  2,287,680 
10/30/2024 21.35  21.35  20.02  20.53  2,644,239 
10/29/2024 19.75  21.15  19.54  21.08  3,894,545 
10/28/2024 20.87  21.24  20.74  21.19  1,356,910 
10/25/2024 20.63  20.86  20.53  20.70  892,477 
10/24/2024 20.75  20.87  20.54  20.56  1,341,533 
10/23/2024 21.39  21.48  21.02  21.14  1,135,731 
10/22/2024 21.87  21.89  21.37  21.44  952,157 
10/21/2024 21.95  22.09  21.81  22.09  964,867 
10/18/2024 22.29  22.40  21.51  21.60  2,621,557 
10/17/2024 22.54  22.58  22.15  22.36  1,335,234 
10/16/2024 22.19  22.41  21.93  22.25  1,375,340 
10/15/2024 22.15  22.53  22.09  22.35  1,491,650 
10/14/2024 21.80  22.24  21.57  21.88  1,111,546 
10/11/2024 21.99  21.99  21.59  21.59  1,267,125 
10/10/2024 21.90  22.02  21.65  21.99  1,704,397 
10/09/2024 22.08  22.18  21.77  21.85  894,692 
10/08/2024 21.93  22.40  21.76  22.08  1,307,536 
10/07/2024 21.85  22.09  21.70  22.02  679,491 
10/04/2024 21.74  21.93  21.65  21.81  769,771 
10/03/2024 22.19  22.32  21.93  22.03  1,050,282 
10/02/2024 21.89  22.29  21.82  22.12  898,041 
10/01/2024 22.01  22.11  21.59  21.89  1,642,790 
09/30/2024 22.16  22.41  22.02  22.20  2,038,594 
09/27/2024 21.78  22.00  21.69  21.90  2,634,885 
09/26/2024 21.04  21.50  20.95  21.41  1,551,835 
09/25/2024 21.49  21.50  21.08  21.11  2,012,212 
09/24/2024 20.94  21.34  20.77  21.14  1,111,737 

About Bluescope Steel Stock history

Bluescope Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluescope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluescope Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluescope Steel stock prices may prove useful in developing a viable investing in Bluescope Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding450.9 M430.7 M
Net Income Applicable To Common Shares1.2 B816.4 M

Bluescope Steel Quarterly Net Working Capital

3.01 Billion

Bluescope Steel Stock Technical Analysis

Bluescope Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bluescope Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluescope Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bluescope Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluescope Steel's price direction in advance. Along with the technical and fundamental analysis of Bluescope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluescope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bluescope Stock Analysis

When running Bluescope Steel's price analysis, check to measure Bluescope Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluescope Steel is operating at the current time. Most of Bluescope Steel's value examination focuses on studying past and present price action to predict the probability of Bluescope Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluescope Steel's price. Additionally, you may evaluate how the addition of Bluescope Steel to your portfolios can decrease your overall portfolio volatility.