Ishares Sp 500 Fund Price History
BSPGX Fund | USD 704.01 2.65 0.38% |
Below is the normalized historical share price chart for Ishares Sp 500 extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Sp stands at 704.01, as last reported on the 28th of November, with the highest price reaching 704.01 and the lowest price hitting 704.01 during the day.
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Sp 500 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ishares Sp 500, which you can use to evaluate the volatility of the entity. Please check out Ishares Sp's Downside Deviation of 0.8291, market risk adjusted performance of 0.124, and Risk Adjusted Performance of 0.1051 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = 0.133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BSPGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ishares Sp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Sp by adding it to a well-diversified portfolio.
Ishares Sp Mutual Fund Price History Chart
There are several ways to analyze Ishares Sp 500 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 706.66 |
Lowest Price | September 6, 2024 | 632.95 |
Ishares Sp November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Ishares Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.Ishares Sp Price Action Indicator | (1.32) | |
Ishares Sp Price Rate Of Daily Change | 1.00 |
Ishares Sp November 28, 2024 Mutual Fund Price Analysis
Ishares Mutual Fund Price History Data
The price series of Ishares Sp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 73.71 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 675.81. The median price for the last 90 days is 677.31. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 704.01 | 704.01 | 704.01 | 704.01 | ||
11/27/2024 | 704.01 | 704.01 | 704.01 | 704.01 | 1.00 | |
11/26/2024 | 706.66 | 706.66 | 706.66 | 706.66 | 1.00 | |
11/25/2024 | 702.59 | 702.59 | 702.59 | 702.59 | 1.00 | |
11/22/2024 | 700.47 | 700.47 | 700.47 | 700.47 | 1.00 | |
11/21/2024 | 698.02 | 698.02 | 698.02 | 698.02 | 1.00 | |
11/20/2024 | 694.17 | 694.17 | 694.17 | 694.17 | 1.00 | |
11/19/2024 | 694.17 | 694.17 | 694.17 | 694.17 | 1.00 | |
11/18/2024 | 691.43 | 691.43 | 691.43 | 691.43 | 1.00 | |
11/15/2024 | 688.63 | 688.63 | 688.63 | 688.63 | 1.00 | |
11/14/2024 | 697.74 | 697.74 | 697.74 | 697.74 | 1.00 | |
11/13/2024 | 701.91 | 701.91 | 701.91 | 701.91 | 1.00 | |
11/12/2024 | 701.71 | 701.71 | 701.71 | 701.71 | 1.00 | |
11/11/2024 | 703.71 | 703.71 | 703.71 | 703.71 | 1.00 | |
11/08/2024 | 703.03 | 703.03 | 703.03 | 703.03 | 1.00 | |
11/07/2024 | 700.25 | 700.25 | 700.25 | 700.25 | 1.00 | |
11/06/2024 | 695.08 | 695.08 | 695.08 | 695.08 | 1.00 | |
11/05/2024 | 677.93 | 677.93 | 677.93 | 677.93 | 1.00 | |
11/04/2024 | 669.71 | 669.71 | 669.71 | 669.71 | 1.00 | |
11/01/2024 | 671.56 | 671.56 | 671.56 | 671.56 | 1.00 | |
10/31/2024 | 668.79 | 668.79 | 668.79 | 668.79 | 1.00 | |
10/30/2024 | 681.42 | 681.42 | 681.42 | 681.42 | 1.00 | |
10/29/2024 | 683.67 | 683.67 | 683.67 | 683.67 | 1.00 | |
10/28/2024 | 682.57 | 682.57 | 682.57 | 682.57 | 1.00 | |
10/25/2024 | 680.76 | 680.76 | 680.76 | 680.76 | 1.00 | |
10/24/2024 | 680.95 | 680.95 | 680.95 | 680.95 | 1.00 | |
10/23/2024 | 679.50 | 679.50 | 679.50 | 679.50 | 1.00 | |
10/22/2024 | 685.79 | 685.79 | 685.79 | 685.79 | 1.00 | |
10/21/2024 | 686.11 | 686.11 | 686.11 | 686.11 | 1.00 | |
10/18/2024 | 687.33 | 687.33 | 687.33 | 687.33 | 1.00 | |
10/17/2024 | 684.58 | 684.58 | 684.58 | 684.58 | 1.00 | |
10/16/2024 | 684.68 | 684.68 | 684.68 | 684.68 | 1.00 | |
10/15/2024 | 681.49 | 681.49 | 681.49 | 681.49 | 1.00 | |
10/14/2024 | 686.66 | 686.66 | 686.66 | 686.66 | 1.00 | |
10/11/2024 | 681.40 | 681.40 | 681.40 | 681.40 | 1.00 | |
10/10/2024 | 677.31 | 677.31 | 677.31 | 677.31 | 1.00 | |
10/09/2024 | 678.61 | 678.61 | 678.61 | 678.61 | 1.00 | |
10/08/2024 | 673.80 | 673.80 | 673.80 | 673.80 | 1.00 | |
10/07/2024 | 667.36 | 667.36 | 667.36 | 667.36 | 1.00 | |
10/04/2024 | 673.78 | 673.78 | 673.78 | 673.78 | 1.00 | |
10/03/2024 | 667.65 | 667.65 | 667.65 | 667.65 | 1.00 | |
10/02/2024 | 668.78 | 668.78 | 668.78 | 668.78 | 1.00 | |
10/01/2024 | 668.65 | 668.65 | 668.65 | 668.65 | 1.00 | |
09/30/2024 | 674.92 | 674.92 | 674.92 | 674.92 | 1.00 | |
09/27/2024 | 672.01 | 672.01 | 672.01 | 672.01 | 1.00 | |
09/26/2024 | 672.84 | 672.84 | 672.84 | 672.84 | 1.00 | |
09/25/2024 | 670.09 | 670.09 | 670.09 | 670.09 | 1.00 | |
09/24/2024 | 671.33 | 671.33 | 671.33 | 671.33 | 1.00 | |
09/23/2024 | 669.65 | 669.65 | 669.65 | 669.65 | 1.00 | |
09/20/2024 | 667.77 | 667.77 | 667.77 | 667.77 | 1.00 | |
09/19/2024 | 669.07 | 669.07 | 669.07 | 669.07 | 1.00 | |
09/18/2024 | 657.86 | 657.86 | 657.86 | 657.86 | 1.00 | |
09/17/2024 | 659.76 | 659.76 | 659.76 | 659.76 | 1.00 | |
09/16/2024 | 659.56 | 659.56 | 659.56 | 659.56 | 1.00 | |
09/13/2024 | 658.60 | 658.60 | 658.60 | 658.60 | 1.00 | |
09/12/2024 | 654.96 | 654.96 | 654.96 | 654.96 | 1.00 | |
09/11/2024 | 650.07 | 650.07 | 650.07 | 650.07 | 1.00 | |
09/10/2024 | 643.20 | 643.20 | 643.20 | 643.20 | 1.00 | |
09/09/2024 | 640.33 | 640.33 | 640.33 | 640.33 | 1.00 | |
09/06/2024 | 632.95 | 632.95 | 632.95 | 632.95 | 1.00 | |
09/05/2024 | 643.98 | 643.98 | 643.98 | 643.98 | 1.00 |
About Ishares Sp Mutual Fund history
Ishares Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Sp stock prices may prove useful in developing a viable investing in Ishares Sp
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90 percent of the value of the funds assets is invested in securities comprising the SP 500 Index. The percentage of the funds assets invested in a given stock is approximately the same as the percentage such stock represents in the SP 500 Index.
Ishares Sp Mutual Fund Technical Analysis
Ishares Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Ishares Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Sp's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.114 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ishares Mutual Fund
Ishares Sp financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Sp security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |