Ishares Sp 500 Fund Price History

BSPGX Fund  USD 704.01  2.65  0.38%   
Below is the normalized historical share price chart for Ishares Sp 500 extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Sp stands at 704.01, as last reported on the 28th of November, with the highest price reaching 704.01 and the lowest price hitting 704.01 during the day.
 
Covid
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Sp 500 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ishares Sp 500, which you can use to evaluate the volatility of the entity. Please check out Ishares Sp's Downside Deviation of 0.8291, market risk adjusted performance of 0.124, and Risk Adjusted Performance of 0.1051 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSPGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ishares Sp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Sp by adding it to a well-diversified portfolio.

Ishares Sp Mutual Fund Price History Chart

There are several ways to analyze Ishares Sp 500 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024706.66
Lowest PriceSeptember 6, 2024632.95

Ishares Sp November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Ishares Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Sp Price Action Indicator(1.32)
Ishares Sp Price Rate Of Daily Change 1.00 

Ishares Sp November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Sp intraday prices and daily technical indicators to check the level of noise trading in Ishares Sp 500 Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Sp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 73.71 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 675.81. The median price for the last 90 days is 677.31. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/28/2024
 704.01  704.01  704.01  704.01 
11/27/2024 704.01  704.01  704.01  704.01  1.00 
11/26/2024 706.66  706.66  706.66  706.66  1.00 
11/25/2024 702.59  702.59  702.59  702.59  1.00 
11/22/2024 700.47  700.47  700.47  700.47  1.00 
11/21/2024 698.02  698.02  698.02  698.02  1.00 
11/20/2024 694.17  694.17  694.17  694.17  1.00 
11/19/2024 694.17  694.17  694.17  694.17  1.00 
11/18/2024 691.43  691.43  691.43  691.43  1.00 
11/15/2024 688.63  688.63  688.63  688.63  1.00 
11/14/2024 697.74  697.74  697.74  697.74  1.00 
11/13/2024 701.91  701.91  701.91  701.91  1.00 
11/12/2024 701.71  701.71  701.71  701.71  1.00 
11/11/2024 703.71  703.71  703.71  703.71  1.00 
11/08/2024 703.03  703.03  703.03  703.03  1.00 
11/07/2024 700.25  700.25  700.25  700.25  1.00 
11/06/2024 695.08  695.08  695.08  695.08  1.00 
11/05/2024 677.93  677.93  677.93  677.93  1.00 
11/04/2024 669.71  669.71  669.71  669.71  1.00 
11/01/2024 671.56  671.56  671.56  671.56  1.00 
10/31/2024 668.79  668.79  668.79  668.79  1.00 
10/30/2024 681.42  681.42  681.42  681.42  1.00 
10/29/2024 683.67  683.67  683.67  683.67  1.00 
10/28/2024 682.57  682.57  682.57  682.57  1.00 
10/25/2024 680.76  680.76  680.76  680.76  1.00 
10/24/2024 680.95  680.95  680.95  680.95  1.00 
10/23/2024 679.50  679.50  679.50  679.50  1.00 
10/22/2024 685.79  685.79  685.79  685.79  1.00 
10/21/2024 686.11  686.11  686.11  686.11  1.00 
10/18/2024 687.33  687.33  687.33  687.33  1.00 
10/17/2024 684.58  684.58  684.58  684.58  1.00 
10/16/2024 684.68  684.68  684.68  684.68  1.00 
10/15/2024 681.49  681.49  681.49  681.49  1.00 
10/14/2024 686.66  686.66  686.66  686.66  1.00 
10/11/2024 681.40  681.40  681.40  681.40  1.00 
10/10/2024 677.31  677.31  677.31  677.31  1.00 
10/09/2024 678.61  678.61  678.61  678.61  1.00 
10/08/2024 673.80  673.80  673.80  673.80  1.00 
10/07/2024 667.36  667.36  667.36  667.36  1.00 
10/04/2024 673.78  673.78  673.78  673.78  1.00 
10/03/2024 667.65  667.65  667.65  667.65  1.00 
10/02/2024 668.78  668.78  668.78  668.78  1.00 
10/01/2024 668.65  668.65  668.65  668.65  1.00 
09/30/2024 674.92  674.92  674.92  674.92  1.00 
09/27/2024 672.01  672.01  672.01  672.01  1.00 
09/26/2024 672.84  672.84  672.84  672.84  1.00 
09/25/2024 670.09  670.09  670.09  670.09  1.00 
09/24/2024 671.33  671.33  671.33  671.33  1.00 
09/23/2024 669.65  669.65  669.65  669.65  1.00 
09/20/2024 667.77  667.77  667.77  667.77  1.00 
09/19/2024 669.07  669.07  669.07  669.07  1.00 
09/18/2024 657.86  657.86  657.86  657.86  1.00 
09/17/2024 659.76  659.76  659.76  659.76  1.00 
09/16/2024 659.56  659.56  659.56  659.56  1.00 
09/13/2024 658.60  658.60  658.60  658.60  1.00 
09/12/2024 654.96  654.96  654.96  654.96  1.00 
09/11/2024 650.07  650.07  650.07  650.07  1.00 
09/10/2024 643.20  643.20  643.20  643.20  1.00 
09/09/2024 640.33  640.33  640.33  640.33  1.00 
09/06/2024 632.95  632.95  632.95  632.95  1.00 
09/05/2024 643.98  643.98  643.98  643.98  1.00 

About Ishares Sp Mutual Fund history

Ishares Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Sp stock prices may prove useful in developing a viable investing in Ishares Sp
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90 percent of the value of the funds assets is invested in securities comprising the SP 500 Index. The percentage of the funds assets invested in a given stock is approximately the same as the percentage such stock represents in the SP 500 Index.

Ishares Sp Mutual Fund Technical Analysis

Ishares Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ishares Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Sp's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Sp financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Sp security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets