Black Swan Graphene Stock Price History

BSWGF Stock  USD 0.06  0.01  8.23%   
If you're considering investing in Black OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Swan stands at 0.06, as last reported on the 19th of December, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Black Swan Graphene secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295% return per unit of standard deviation over the last 3 months. Black Swan Graphene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Swan's mean deviation of 4.16, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Black OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSWGF

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Black Swan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Swan by adding Black Swan to a well-diversified portfolio.

Black Swan OTC Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Swan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.075
Lowest PriceNovember 25, 20240.0555

Black Swan December 19, 2024 OTC Stock Price Synopsis

Various analyses of Black Swan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black OTC Stock. It can be used to describe the percentage change in the price of Black Swan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black OTC Stock.
Black Swan Price Rate Of Daily Change 0.92 
Black Swan Price Daily Balance Of Power(0.33)
Black Swan Price Action Indicator(0.01)

Black Swan December 19, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Swan intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black OTC Stock Price History Data

The price series of Black Swan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.24. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/19/2024
 0.07  0.07  0.05  0.06 
12/17/2024 0.06  0.06  0.06  0.06  79,529 
12/16/2024 0.07  0.07  0.05  0.06  313,701 
12/13/2024 0.06  0.06  0.06  0.06  1.00 
12/12/2024 0.06  0.06  0.06  0.06  93,738 
12/11/2024 0.07  0.07  0.06  0.06  29,050 
12/10/2024 0.06  0.07  0.06  0.06  28,534 
12/09/2024 0.06  0.07  0.06  0.06  4,900 
12/06/2024 0.05  0.06  0.05  0.06  46,901 
12/05/2024 0.06  0.06  0.06  0.06  5,165 
12/04/2024 0.07  0.07  0.06  0.06  28,350 
12/03/2024 0.05  0.06  0.05  0.06  143,335 
12/02/2024 0.07  0.07  0.06  0.06  52,066 
11/29/2024 0.06  0.06  0.06  0.06  15,955 
11/27/2024 0.07  0.07  0.06  0.06  67,846 
11/26/2024 0.07  0.07  0.05  0.06  45,402 
11/25/2024 0.05  0.06  0.05  0.06  20,435 
11/22/2024 0.07  0.07  0.06  0.06  74,883 
11/21/2024 0.06  0.07  0.06  0.06  62,145 
11/20/2024 0.05  0.07  0.05  0.06  26,972 
11/19/2024 0.07  0.07  0.06  0.06  144,776 
11/18/2024 0.07  0.07  0.06  0.07  90,734 
11/15/2024 0.06  0.07  0.06  0.06  330,300 
11/14/2024 0.06  0.06  0.06  0.06  29,659 
11/13/2024 0.07  0.07  0.05  0.06  149,612 
11/12/2024 0.09  0.09  0.06  0.06  247,944 
11/11/2024 0.09  0.09  0.06  0.07  237,576 
11/08/2024 0.07  0.07  0.06  0.06  66,169 
11/07/2024 0.07  0.07  0.06  0.06  12,250 
11/06/2024 0.06  0.07  0.06  0.06  107,250 
11/05/2024 0.07  0.07  0.06  0.06  109,183 
11/04/2024 0.07  0.07  0.07  0.07  75,136 
11/01/2024 0.06  0.07  0.06  0.07  53,000 
10/31/2024 0.06  0.07  0.06  0.06  147,300 
10/30/2024 0.07  0.07  0.07  0.07  138,126 
10/29/2024 0.06  0.07  0.06  0.07  82,257 
10/28/2024 0.07  0.07  0.07  0.07  27,947 
10/25/2024 0.08  0.08  0.07  0.07  349,949 
10/24/2024 0.09  0.10  0.07  0.07  446,600 
10/23/2024 0.07  0.11  0.07  0.07  383,240 
10/22/2024 0.07  0.07  0.07  0.07  42,790 
10/21/2024 0.07  0.07  0.07  0.07  43,175 
10/18/2024 0.07  0.07  0.07  0.07  75,000 
10/17/2024 0.07  0.07  0.07  0.07  89,012 
10/16/2024 0.07  0.07  0.07  0.07  116,089 
10/15/2024 0.07  0.07  0.06  0.07  191,445 
10/14/2024 0.06  0.08  0.06  0.07  73,866 
10/11/2024 0.06  0.07  0.06  0.06  136,402 
10/10/2024 0.06  0.08  0.06  0.06  385,157 
10/09/2024 0.07  0.08  0.06  0.06  415,863 
10/08/2024 0.07  0.08  0.07  0.07  127,718 
10/07/2024 0.09  0.09  0.07  0.07  18,885 
10/04/2024 0.07  0.09  0.07  0.07  8,136 
10/03/2024 0.07  0.08  0.07  0.07  51,757 
10/02/2024 0.07  0.07  0.07  0.07  62,948 
10/01/2024 0.07  0.07  0.07  0.07  85,593 
09/30/2024 0.10  0.10  0.07  0.07  99,850 
09/27/2024 0.08  0.08  0.07  0.07  29,120 
09/26/2024 0.07  0.07  0.07  0.07  1,091 
09/25/2024 0.05  0.09  0.05  0.07  21,407 
09/24/2024 0.07  0.07  0.06  0.07  22,296 

About Black Swan OTC Stock history

Black Swan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Swan Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Swan stock prices may prove useful in developing a viable investing in Black Swan
Black Swan Graphene Inc. engages in the production and commercialization of patented graphene products for concrete, polymers, Li-ion batteries, and other sectors. Black Swan is traded on OTC Exchange in the United States.

Black Swan OTC Stock Technical Analysis

Black Swan technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Black Swan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Swan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Black Swan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Swan's price direction in advance. Along with the technical and fundamental analysis of Black OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black OTC Stock analysis

When running Black Swan's price analysis, check to measure Black Swan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Swan is operating at the current time. Most of Black Swan's value examination focuses on studying past and present price action to predict the probability of Black Swan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Swan's price. Additionally, you may evaluate how the addition of Black Swan to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing