Black Swan Graphene Stock Price History
BSWGF Stock | USD 0.06 0.01 8.23% |
If you're considering investing in Black OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Swan stands at 0.06, as last reported on the 19th of December, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Black Swan Graphene secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295% return per unit of standard deviation over the last 3 months. Black Swan Graphene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Swan's mean deviation of 4.16, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Black OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSWGF |
Estimated Market Risk
5.71 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Black Swan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Swan by adding Black Swan to a well-diversified portfolio.
Black Swan OTC Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Swan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.075 |
Lowest Price | November 25, 2024 | 0.0555 |
Black Swan December 19, 2024 OTC Stock Price Synopsis
Various analyses of Black Swan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black OTC Stock. It can be used to describe the percentage change in the price of Black Swan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black OTC Stock.Black Swan Price Rate Of Daily Change | 0.92 | |
Black Swan Price Daily Balance Of Power | (0.33) | |
Black Swan Price Action Indicator | (0.01) |
Black Swan December 19, 2024 OTC Stock Price Analysis
Black OTC Stock Price History Data
The price series of Black Swan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.24. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.07 | 0.07 | 0.05 | 0.06 | ||
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 79,529 | |
12/16/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 313,701 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 93,738 | |
12/11/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 29,050 | |
12/10/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 28,534 | |
12/09/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 4,900 | |
12/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 46,901 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,165 | |
12/04/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 28,350 | |
12/03/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 143,335 | |
12/02/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 52,066 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,955 | |
11/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 67,846 | |
11/26/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 45,402 | |
11/25/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 20,435 | |
11/22/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 74,883 | |
11/21/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 62,145 | |
11/20/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 26,972 | |
11/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 144,776 | |
11/18/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 90,734 | |
11/15/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 330,300 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,659 | |
11/13/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 149,612 | |
11/12/2024 | 0.09 | 0.09 | 0.06 | 0.06 | 247,944 | |
11/11/2024 | 0.09 | 0.09 | 0.06 | 0.07 | 237,576 | |
11/08/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 66,169 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 12,250 | |
11/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 107,250 | |
11/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 109,183 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75,136 | |
11/01/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 53,000 | |
10/31/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 147,300 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 138,126 | |
10/29/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 82,257 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27,947 | |
10/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 349,949 | |
10/24/2024 | 0.09 | 0.10 | 0.07 | 0.07 | 446,600 | |
10/23/2024 | 0.07 | 0.11 | 0.07 | 0.07 | 383,240 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42,790 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,175 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75,000 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 89,012 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 116,089 | |
10/15/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 191,445 | |
10/14/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 73,866 | |
10/11/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 136,402 | |
10/10/2024 | 0.06 | 0.08 | 0.06 | 0.06 | 385,157 | |
10/09/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 415,863 | |
10/08/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 127,718 | |
10/07/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 18,885 | |
10/04/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 8,136 | |
10/03/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 51,757 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62,948 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 85,593 | |
09/30/2024 | 0.10 | 0.10 | 0.07 | 0.07 | 99,850 | |
09/27/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 29,120 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,091 | |
09/25/2024 | 0.05 | 0.09 | 0.05 | 0.07 | 21,407 | |
09/24/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 22,296 |
About Black Swan OTC Stock history
Black Swan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Swan Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Swan stock prices may prove useful in developing a viable investing in Black Swan
Black Swan Graphene Inc. engages in the production and commercialization of patented graphene products for concrete, polymers, Li-ion batteries, and other sectors. Black Swan is traded on OTC Exchange in the United States.
Black Swan OTC Stock Technical Analysis
Black Swan technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Black Swan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Swan's price direction in advance. Along with the technical and fundamental analysis of Black OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 1.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Black OTC Stock analysis
When running Black Swan's price analysis, check to measure Black Swan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Swan is operating at the current time. Most of Black Swan's value examination focuses on studying past and present price action to predict the probability of Black Swan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Swan's price. Additionally, you may evaluate how the addition of Black Swan to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |