Belo Sun Mining Stock Price History

BSX Stock  CAD 0.04  0.01  20.00%   
Below is the normalized historical share price chart for Belo Sun Mining extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Belo Sun stands at 0.04, as last reported on the 3rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0507
50 Day MA
0.0534
Beta
2.241
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Belo Stock, it is important to understand the factors that can impact its price. Belo Sun appears to be out of control, given 3 months investment horizon. Belo Sun Mining secures Sharpe Ratio (or Efficiency) of 0.0453, which signifies that the company had a 0.0453% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Belo Sun Mining, which you can use to evaluate the volatility of the firm. Please makes use of Belo Sun's Mean Deviation of 5.85, downside deviation of 14.06, and Risk Adjusted Performance of 0.0287 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Belo Sun's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 29 M, while Common Stock Shares Outstanding is likely to drop about 231.5 M. . At this time, Belo Sun's Price To Sales Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.08, while Price Earnings Ratio is likely to drop (2.23). Belo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.14
  actual daily
81
81% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Belo Sun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belo Sun by adding it to a well-diversified portfolio.
Price Book
1.0323
Book Value
0.057
Enterprise Value
2.3 M
Enterprise Value Ebitda
(0.94)
Shares Float
316 M

Belo Sun Stock Price History Chart

There are several ways to analyze Belo Stock price data. The simplest method is using a basic Belo candlestick price chart, which shows Belo Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.06
Lowest PriceSeptember 17, 20240.035

Belo Sun December 3, 2024 Stock Price Synopsis

Various analyses of Belo Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belo Stock. It can be used to describe the percentage change in the price of Belo Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belo Stock.
Belo Sun Price Rate Of Daily Change 0.80 
Belo Sun Price Daily Balance Of Power(2.00)
Belo Sun Price Action Indicator(0.01)

Belo Sun December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belo Sun intraday prices and daily technical indicators to check the level of noise trading in Belo Stock and then apply it to test your longer-term investment strategies against Belo.

Belo Stock Price History Data

The price series of Belo Sun for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.05. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 2:1 stock split on 6th of November 2003.
OpenHighLowCloseVolume
12/03/2024
 0.04  0.04  0.04  0.04 
12/02/2024 0.04  0.04  0.04  0.04  574,306 
11/29/2024 0.05  0.05  0.05  0.05  4,100 
11/28/2024 0.05  0.05  0.05  0.05  1,000.00 
11/27/2024 0.05  0.05  0.05  0.05  27,000 
11/26/2024 0.05  0.05  0.05  0.05  46,000 
11/25/2024 0.05  0.05  0.05  0.05  16,400 
11/22/2024 0.05  0.05  0.05  0.05  63,200 
11/21/2024 0.05  0.05  0.05  0.05  45,000 
11/20/2024 0.06  0.06  0.05  0.05  20,200 
11/19/2024 0.05  0.05  0.05  0.05  87,500 
11/18/2024 0.05  0.05  0.05  0.05  74,100 
11/15/2024 0.05  0.05  0.05  0.05  17,300 
11/14/2024 0.05  0.05  0.05  0.05  10,300 
11/13/2024 0.05  0.05  0.05  0.05  52,000 
11/12/2024 0.06  0.06  0.05  0.05  72,100 
11/11/2024 0.06  0.06  0.05  0.05  3,000 
11/08/2024 0.05  0.06  0.05  0.06  34,000 
11/07/2024 0.06  0.06  0.06  0.06  24,367 
11/06/2024 0.06  0.06  0.06  0.06  82,000 
11/05/2024 0.05  0.06  0.05  0.05  69,902 
11/04/2024 0.06  0.06  0.05  0.06  38,800 
11/01/2024 0.06  0.06  0.06  0.06  74,333 
10/31/2024 0.06  0.06  0.06  0.06  170,200 
10/30/2024 0.06  0.06  0.06  0.06  125,000 
10/29/2024 0.06  0.06  0.06  0.06  97,500 
10/28/2024 0.05  0.06  0.05  0.06  109,001 
10/25/2024 0.06  0.06  0.05  0.05  4,000 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1,000.00 
10/22/2024 0.06  0.06  0.05  0.06  63,000 
10/21/2024 0.05  0.06  0.05  0.06  344,475 
10/18/2024 0.05  0.06  0.05  0.05  470,500 
10/17/2024 0.06  0.06  0.06  0.06  1,530 
10/16/2024 0.06  0.06  0.05  0.05  229,000 
10/15/2024 0.05  0.06  0.05  0.05  10,000 
10/11/2024 0.05  0.06  0.05  0.06  80,000 
10/10/2024 0.05  0.06  0.05  0.06  541,200 
10/09/2024 0.04  0.05  0.04  0.04  523,334 
10/08/2024 0.05  0.05  0.05  0.05  36,000 
10/07/2024 0.05  0.05  0.04  0.05  459,737 
10/04/2024 0.04  0.05  0.04  0.04  23,000 
10/03/2024 0.05  0.05  0.04  0.04  26,505 
10/02/2024 0.04  0.05  0.04  0.05  89,000 
10/01/2024 0.04  0.04  0.04  0.04  13,036 
09/30/2024 0.04  0.04  0.04  0.04  44,000 
09/27/2024 0.04  0.04  0.04  0.04  3,400 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.04  0.04  0.04  0.04  32,934 
09/24/2024 0.04  0.04  0.04  0.04  113,666 
09/23/2024 0.04  0.04  0.04  0.04  33,902 
09/20/2024 0.04  0.04  0.04  0.04  96,554 
09/19/2024 0.04  0.04  0.04  0.04  223,000 
09/18/2024 0.04  0.04  0.04  0.04  1,500 
09/17/2024 0.04  0.04  0.04  0.04  96,672 
09/16/2024 0.04  0.04  0.04  0.04  8,000 
09/13/2024 0.04  0.04  0.04  0.04  27,000 
09/12/2024 0.04  0.04  0.04  0.04  3,701 
09/11/2024 0.04  0.04  0.04  0.04  376,021 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.04  0.04  0.04  0.04  17,700 

About Belo Sun Stock history

Belo Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belo Sun Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belo Sun stock prices may prove useful in developing a viable investing in Belo Sun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding455.1 M231.5 M
Net Loss-15.4 M-16.1 M

Belo Sun Quarterly Net Working Capital

8.51 Million

Belo Sun Stock Technical Analysis

Belo Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belo Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belo Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Belo Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belo Sun's price direction in advance. Along with the technical and fundamental analysis of Belo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Belo Stock

Belo Sun financial ratios help investors to determine whether Belo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Belo with respect to the benefits of owning Belo Sun security.