Belo Sun Mining Stock Price History
BSX Stock | CAD 0.04 0.01 20.00% |
Below is the normalized historical share price chart for Belo Sun Mining extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Belo Sun stands at 0.04, as last reported on the 3rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Belo Stock, it is important to understand the factors that can impact its price. Belo Sun appears to be out of control, given 3 months investment horizon. Belo Sun Mining secures Sharpe Ratio (or Efficiency) of 0.0453, which signifies that the company had a 0.0453% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Belo Sun Mining, which you can use to evaluate the volatility of the firm. Please makes use of Belo Sun's Mean Deviation of 5.85, downside deviation of 14.06, and Risk Adjusted Performance of 0.0287 to double-check if our risk estimates are consistent with your expectations.
At this time, Belo Sun's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 29 M, while Common Stock Shares Outstanding is likely to drop about 231.5 M. . At this time, Belo Sun's Price To Sales Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.08, while Price Earnings Ratio is likely to drop (2.23). Belo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0507 | 50 Day MA 0.0534 | Beta 2.241 |
Belo |
Sharpe Ratio = 0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.14 actual daily | 81 81% of assets are less volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Belo Sun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belo Sun by adding it to a well-diversified portfolio.
Price Book 1.0323 | Book Value 0.057 | Enterprise Value 2.3 M | Enterprise Value Ebitda (0.94) | Shares Float 316 M |
Belo Sun Stock Price History Chart
There are several ways to analyze Belo Stock price data. The simplest method is using a basic Belo candlestick price chart, which shows Belo Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.06 |
Lowest Price | September 17, 2024 | 0.035 |
Belo Sun December 3, 2024 Stock Price Synopsis
Various analyses of Belo Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belo Stock. It can be used to describe the percentage change in the price of Belo Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belo Stock.Belo Sun Price Rate Of Daily Change | 0.80 | |
Belo Sun Price Daily Balance Of Power | (2.00) | |
Belo Sun Price Action Indicator | (0.01) |
Belo Sun December 3, 2024 Stock Price Analysis
Belo Stock Price History Data
The price series of Belo Sun for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.05. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 2:1 stock split on 6th of November 2003.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 574,306 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,100 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,000 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,400 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 63,200 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 | |
11/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 20,200 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 87,500 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 74,100 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,300 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,300 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 52,000 | |
11/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 72,100 | |
11/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,000 | |
11/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 34,000 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,367 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82,000 | |
11/05/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 69,902 | |
11/04/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 38,800 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 74,333 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 170,200 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 97,500 | |
10/28/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 109,001 | |
10/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,000 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
10/22/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 63,000 | |
10/21/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 344,475 | |
10/18/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 470,500 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,530 | |
10/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 229,000 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 10,000 | |
10/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 80,000 | |
10/10/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 541,200 | |
10/09/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 523,334 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 | |
10/07/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 459,737 | |
10/04/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 23,000 | |
10/03/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 26,505 | |
10/02/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 89,000 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,036 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,934 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113,666 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,902 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96,554 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 223,000 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96,672 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,701 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 376,021 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,700 |
About Belo Sun Stock history
Belo Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belo Sun Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belo Sun stock prices may prove useful in developing a viable investing in Belo Sun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 455.1 M | 231.5 M | |
Net Loss | -15.4 M | -16.1 M |
Belo Sun Quarterly Net Working Capital |
|
Belo Sun Stock Technical Analysis
Belo Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Belo Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Belo Sun's price direction in advance. Along with the technical and fundamental analysis of Belo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | 0.3517 | |||
Total Risk Alpha | (1.14) | |||
Sortino Ratio | 0.0078 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Belo Stock
Belo Sun financial ratios help investors to determine whether Belo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Belo with respect to the benefits of owning Belo Sun security.