Btb Real Estate Stock Price History
| BTB-UN Stock | CAD 3.59 0.02 0.55% |
Below is the normalized historical share price chart for BTB Real Estate extending back to January 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BTB Real stands at 3.59, as last reported on the 2nd of December, with the highest price reaching 3.60 and the lowest price hitting 3.57 during the day.
If you're considering investing in BTB Stock, it is important to understand the factors that can impact its price. At this point, BTB Real is somewhat reliable. BTB Real Estate retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for BTB Real, which you can use to evaluate the volatility of the firm. Please confirm BTB Real's coefficient of variation of 712.43, and Market Risk Adjusted Performance of 3.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, BTB Real's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 90.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 652.8 M. . At present, BTB Real's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 7.25, whereas Price Book Value Ratio is forecasted to decline to 0.50. BTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.307 | 50 Day MA 3.6311 | Beta 1.472 |
BTB |
Sharpe Ratio = 0.1458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTB-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average BTB Real is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTB Real by adding it to a well-diversified portfolio.
Price Book 0.6549 | Enterprise Value Ebitda 17.7869 | Price Sales 2.4703 | Shares Float 86.2 M | Dividend Share 0.3 |
BTB Real Stock Price History Chart
There are several ways to analyze BTB Stock price data. The simplest method is using a basic BTB candlestick price chart, which shows BTB Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 3.76 |
| Lowest Price | September 6, 2024 | 3.33 |
BTB Real December 2, 2024 Stock Price Synopsis
Various analyses of BTB Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTB Stock. It can be used to describe the percentage change in the price of BTB Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTB Stock.| BTB Real Price Daily Balance Of Power | (0.67) | |
| BTB Real Price Action Indicator | (0.01) | |
| BTB Real Price Rate Of Daily Change | 0.99 |
BTB Real December 2, 2024 Stock Price Analysis
BTB Stock Price History Data
The price series of BTB Real for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.51 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 3.57. The median price for the last 90 days is 3.59. The company had 1:5 stock split on 7th of June 2012. BTB Real Estate issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.59 | 3.60 | 3.57 | 3.59 | ||
| 11/29/2024 | 3.59 | 3.60 | 3.57 | 3.59 | 61,691 | |
| 11/28/2024 | 3.60 | 3.62 | 3.59 | 3.61 | 67,289 | |
| 11/27/2024 | 3.59 | 3.61 | 3.58 | 3.60 | 33,480 | |
| 11/26/2024 | 3.65 | 3.65 | 3.55 | 3.58 | 131,851 | |
| 11/25/2024 | 3.62 | 3.66 | 3.61 | 3.66 | 94,556 | |
| 11/22/2024 | 3.60 | 3.63 | 3.60 | 3.63 | 38,516 | |
| 11/21/2024 | 3.58 | 3.63 | 3.55 | 3.61 | 100,296 | |
| 11/20/2024 | 3.61 | 3.61 | 3.58 | 3.58 | 59,543 | |
| 11/19/2024 | 3.62 | 3.62 | 3.58 | 3.60 | 46,232 | |
| 11/18/2024 | 3.59 | 3.64 | 3.59 | 3.62 | 99,775 | |
| 11/15/2024 | 3.58 | 3.61 | 3.57 | 3.60 | 51,186 | |
| 11/14/2024 | 3.56 | 3.60 | 3.56 | 3.59 | 30,711 | |
| 11/13/2024 | 3.58 | 3.59 | 3.54 | 3.58 | 61,826 | |
| 11/12/2024 | 3.57 | 3.59 | 3.56 | 3.57 | 50,020 | |
| 11/11/2024 | 3.57 | 3.61 | 3.56 | 3.57 | 73,431 | |
| 11/08/2024 | 3.65 | 3.65 | 3.59 | 3.59 | 67,249 | |
| 11/07/2024 | 3.66 | 3.68 | 3.62 | 3.67 | 108,440 | |
| 11/06/2024 | 3.69 | 3.69 | 3.58 | 3.62 | 88,886 | |
| 11/05/2024 | 3.58 | 3.69 | 3.52 | 3.65 | 121,124 | |
| 11/04/2024 | 3.57 | 3.58 | 3.51 | 3.54 | 92,400 | |
| 11/01/2024 | 3.55 | 3.59 | 3.53 | 3.57 | 101,753 | |
| 10/31/2024 | 3.70 | 3.70 | 3.54 | 3.54 | 200,428 | |
| 10/30/2024 | 3.66 | 3.68 | 3.66 | 3.68 | 55,300 | |
| 10/29/2024 | 3.73 | 3.73 | 3.66 | 3.67 | 92,042 | |
| 10/28/2024 | 3.71 | 3.75 | 3.69 | 3.73 | 68,724 | |
| 10/25/2024 | 3.71 | 3.72 | 3.69 | 3.71 | 71,783 | |
| 10/24/2024 | 3.72 | 3.72 | 3.68 | 3.72 | 64,453 | |
| 10/23/2024 | 3.72 | 3.72 | 3.70 | 3.70 | 85,481 | |
| 10/22/2024 | 3.70 | 3.72 | 3.69 | 3.72 | 50,160 | |
| 10/21/2024 | 3.74 | 3.74 | 3.69 | 3.70 | 132,595 | |
| 10/18/2024 | 3.75 | 3.75 | 3.72 | 3.73 | 35,157 | |
| 10/17/2024 | 3.75 | 3.76 | 3.73 | 3.75 | 50,546 | |
| 10/16/2024 | 3.71 | 3.78 | 3.71 | 3.76 | 91,413 | |
| 10/15/2024 | 3.72 | 3.74 | 3.67 | 3.71 | 107,151 | |
| 10/11/2024 | 3.69 | 3.73 | 3.69 | 3.73 | 125,502 | |
| 10/10/2024 | 3.65 | 3.71 | 3.64 | 3.71 | 153,034 | |
| 10/09/2024 | 3.60 | 3.67 | 3.60 | 3.65 | 145,131 | |
| 10/08/2024 | 3.60 | 3.60 | 3.57 | 3.59 | 82,238 | |
| 10/07/2024 | 3.58 | 3.60 | 3.55 | 3.58 | 134,902 | |
| 10/04/2024 | 3.58 | 3.63 | 3.58 | 3.59 | 88,832 | |
| 10/03/2024 | 3.60 | 3.62 | 3.58 | 3.58 | 183,785 | |
| 10/02/2024 | 3.62 | 3.64 | 3.59 | 3.60 | 116,938 | |
| 10/01/2024 | 3.62 | 3.64 | 3.59 | 3.62 | 65,072 | |
| 09/30/2024 | 3.59 | 3.62 | 3.57 | 3.61 | 109,446 | |
| 09/27/2024 | 3.59 | 3.61 | 3.57 | 3.58 | 63,192 | |
| 09/26/2024 | 3.58 | 3.61 | 3.58 | 3.59 | 81,392 | |
| 09/25/2024 | 3.58 | 3.60 | 3.57 | 3.59 | 96,210 | |
| 09/24/2024 | 3.52 | 3.60 | 3.52 | 3.57 | 112,862 | |
| 09/23/2024 | 3.51 | 3.55 | 3.49 | 3.53 | 105,694 | |
| 09/20/2024 | 3.53 | 3.56 | 3.51 | 3.56 | 290,531 | |
| 09/19/2024 | 3.54 | 3.55 | 3.52 | 3.52 | 164,641 | |
| 09/18/2024 | 3.50 | 3.54 | 3.47 | 3.54 | 137,266 | |
| 09/17/2024 | 3.51 | 3.56 | 3.48 | 3.50 | 104,397 | |
| 09/16/2024 | 3.54 | 3.55 | 3.50 | 3.52 | 83,130 | |
| 09/13/2024 | 3.48 | 3.55 | 3.48 | 3.54 | 217,914 | |
| 09/12/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 126,229 | |
| 09/11/2024 | 3.45 | 3.47 | 3.44 | 3.45 | 68,148 | |
| 09/10/2024 | 3.36 | 3.45 | 3.36 | 3.45 | 126,071 | |
| 09/09/2024 | 3.34 | 3.40 | 3.34 | 3.36 | 390,671 | |
| 09/06/2024 | 3.36 | 3.37 | 3.29 | 3.33 | 172,475 |
About BTB Real Stock history
BTB Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTB Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTB Real stock prices may prove useful in developing a viable investing in BTB Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.3 M | 90.6 M | |
| Net Income Applicable To Common Shares | 43.9 M | 29.4 M |
BTB Real Stock Technical Analysis
BTB Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
BTB Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTB Real's price direction in advance. Along with the technical and fundamental analysis of BTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1105 | |||
| Jensen Alpha | 0.1422 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | 3.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BTB Stock analysis
When running BTB Real's price analysis, check to measure BTB Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTB Real is operating at the current time. Most of BTB Real's value examination focuses on studying past and present price action to predict the probability of BTB Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTB Real's price. Additionally, you may evaluate how the addition of BTB Real to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets |