Blackrock Technology Opportunities Fund Price History
BTEKX Fund | USD 77.41 0.63 0.82% |
Below is the normalized historical share price chart for Blackrock Technology Opportunities extending back to December 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Technology stands at 77.41, as last reported on the 4th of December, with the highest price reaching 77.41 and the lowest price hitting 77.41 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Technology appears to be very steady, given 3 months investment horizon. Blackrock Technology secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Technology Opportunities, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Technology's mean deviation of 0.9765, and Risk Adjusted Performance of 0.0953 to double-check if our risk estimates are consistent with your expectations.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTEKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Blackrock Technology is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Technology by adding it to a well-diversified portfolio.
Blackrock Technology Mutual Fund Price History Chart
There are several ways to analyze Blackrock Technology Opportunities Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 77.41 |
Lowest Price | September 10, 2024 | 66.82 |
Blackrock Technology December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Technology Price Rate Of Daily Change | 1.01 | |
Blackrock Technology Price Action Indicator | 0.31 |
Blackrock Technology December 4, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.6 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 72.89. The median price for the last 90 days is 73.57.Open | High | Low | Close | Volume | ||
12/04/2024 | 77.41 | 77.41 | 77.41 | 77.41 | ||
12/03/2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.00 | |
12/02/2024 | 76.78 | 76.78 | 76.78 | 76.78 | 1.00 | |
11/29/2024 | 75.98 | 75.98 | 75.98 | 75.98 | 1.00 | |
11/27/2024 | 75.25 | 75.25 | 75.25 | 75.25 | 1.00 | |
11/26/2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1.00 | |
11/25/2024 | 75.95 | 75.95 | 75.95 | 75.95 | 1.00 | |
11/22/2024 | 76.42 | 76.42 | 76.42 | 76.42 | 1.00 | |
11/21/2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1.00 | |
11/20/2024 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00 | |
11/19/2024 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00 | |
11/18/2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 | |
11/15/2024 | 74.13 | 74.13 | 74.13 | 74.13 | 1.00 | |
11/14/2024 | 76.02 | 76.02 | 76.02 | 76.02 | 1.00 | |
11/13/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/12/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
11/11/2024 | 76.45 | 76.45 | 76.45 | 76.45 | 1.00 | |
11/08/2024 | 76.82 | 76.82 | 76.82 | 76.82 | 1.00 | |
11/07/2024 | 76.87 | 76.87 | 76.87 | 76.87 | 1.00 | |
11/06/2024 | 75.46 | 75.46 | 75.46 | 75.46 | 1.00 | |
11/05/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 1.00 | |
11/04/2024 | 72.33 | 72.33 | 72.33 | 72.33 | 1.00 | |
11/01/2024 | 72.46 | 72.46 | 72.46 | 72.46 | 1.00 | |
10/31/2024 | 71.94 | 71.94 | 71.94 | 71.94 | 1.00 | |
10/30/2024 | 74.61 | 74.61 | 74.61 | 74.61 | 1.00 | |
10/29/2024 | 75.16 | 75.16 | 75.16 | 75.16 | 1.00 | |
10/28/2024 | 74.11 | 74.11 | 74.11 | 74.11 | 1.00 | |
10/25/2024 | 74.15 | 74.15 | 74.15 | 74.15 | 1.00 | |
10/24/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
10/23/2024 | 73.18 | 73.18 | 73.18 | 73.18 | 1.00 | |
10/22/2024 | 74.42 | 74.42 | 74.42 | 74.42 | 1.00 | |
10/21/2024 | 74.49 | 74.49 | 74.49 | 74.49 | 1.00 | |
10/18/2024 | 74.12 | 74.12 | 74.12 | 74.12 | 1.00 | |
10/17/2024 | 73.93 | 73.93 | 73.93 | 73.93 | 1.00 | |
10/16/2024 | 73.52 | 73.52 | 73.52 | 73.52 | 1.00 | |
10/15/2024 | 73.26 | 73.26 | 73.26 | 73.26 | 1.00 | |
10/14/2024 | 74.99 | 74.99 | 74.99 | 74.99 | 1.00 | |
10/11/2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.00 | |
10/10/2024 | 73.95 | 73.95 | 73.95 | 73.95 | 1.00 | |
10/09/2024 | 73.82 | 73.82 | 73.82 | 73.82 | 1.00 | |
10/08/2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.00 | |
10/07/2024 | 71.78 | 71.78 | 71.78 | 71.78 | 1.00 | |
10/04/2024 | 72.21 | 72.21 | 72.21 | 72.21 | 1.00 | |
10/03/2024 | 71.34 | 71.34 | 71.34 | 71.34 | 1.00 | |
10/02/2024 | 71.07 | 71.07 | 71.07 | 71.07 | 1.00 | |
10/01/2024 | 70.72 | 70.72 | 70.72 | 70.72 | 1.00 | |
09/30/2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1.00 | |
09/27/2024 | 72.01 | 72.01 | 72.01 | 72.01 | 1.00 | |
09/26/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 1.00 | |
09/25/2024 | 72.08 | 72.08 | 72.08 | 72.08 | 1.00 | |
09/24/2024 | 71.84 | 71.84 | 71.84 | 71.84 | 1.00 | |
09/23/2024 | 71.21 | 71.21 | 71.21 | 71.21 | 1.00 | |
09/20/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
09/19/2024 | 71.29 | 71.29 | 71.29 | 71.29 | 1.00 | |
09/18/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 | |
09/17/2024 | 69.67 | 69.67 | 69.67 | 69.67 | 1.00 | |
09/16/2024 | 69.80 | 69.80 | 69.80 | 69.80 | 1.00 | |
09/13/2024 | 70.18 | 70.18 | 70.18 | 70.18 | 1.00 | |
09/12/2024 | 69.78 | 69.78 | 69.78 | 69.78 | 1.00 | |
09/11/2024 | 68.93 | 68.93 | 68.93 | 68.93 | 1.00 | |
09/10/2024 | 66.82 | 66.82 | 66.82 | 66.82 | 1.00 |
About Blackrock Technology Mutual Fund history
Blackrock Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Technology stock prices may prove useful in developing a viable investing in Blackrock Technology
The fund invests at least 80 percent of its net assets in equity securities issued by U.S. and non-U.S. technology companies in all market capitalization ranges, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. It may invest in both developed and emerging markets. The fund invests primarily in common stock but may also invest in preferred stock and convertible securities. It may also invest in Rule 144A securities, which are privately placed securities purchased by qualified institutional buyers.
Blackrock Technology Mutual Fund Technical Analysis
Blackrock Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Blackrock Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Technology's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0953 | |||
Jensen Alpha | 0.0453 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0308 | |||
Treynor Ratio | 0.1465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Technology financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Technology security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |