Betagro PCL (Thailand) Price History
| BTG Stock | 18.70 0.10 0.54% |
If you're considering investing in Betagro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betagro PCL stands at 18.70, as last reported on the 25th of December, with the highest price reaching 18.70 and the lowest price hitting 18.50 during the day. Betagro PCL secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Betagro PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Betagro PCL's Risk Adjusted Performance of (0.12), mean deviation of 1.14, and Standard Deviation of 1.46 to double-check the risk estimate we provide.
Betagro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Betagro |
Sharpe Ratio = -0.1963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTG |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Betagro PCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betagro PCL by adding Betagro PCL to a well-diversified portfolio.
Betagro PCL Stock Price History Chart
There are several ways to analyze Betagro Stock price data. The simplest method is using a basic Betagro candlestick price chart, which shows Betagro PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 23.6 |
| Lowest Price | December 20, 2024 | 18.6 |
Betagro PCL December 25, 2024 Stock Price Synopsis
Various analyses of Betagro PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betagro Stock. It can be used to describe the percentage change in the price of Betagro PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betagro Stock.| Betagro PCL Price Action Indicator | 0.15 | |
| Betagro PCL Price Rate Of Daily Change | 1.01 | |
| Betagro PCL Price Daily Balance Of Power | 0.50 |
Betagro PCL December 25, 2024 Stock Price Analysis
Betagro Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 18.70 | 18.70 | 18.50 | 18.70 | ||
| 12/24/2024 | 18.70 | 18.70 | 18.50 | 18.70 | 358,120 | |
| 12/23/2024 | 18.50 | 18.60 | 18.30 | 18.60 | 1,057,538 | |
| 12/20/2024 | 18.80 | 18.80 | 18.40 | 18.60 | 571,951 | |
| 12/19/2024 | 18.90 | 18.90 | 18.50 | 18.80 | 1,362,711 | |
| 12/18/2024 | 19.10 | 19.20 | 19.00 | 19.00 | 556,049 | |
| 12/17/2024 | 19.10 | 19.20 | 19.00 | 19.00 | 580,975 | |
| 12/16/2024 | 19.10 | 19.20 | 19.00 | 19.10 | 302,200 | |
| 12/13/2024 | 19.30 | 19.40 | 19.10 | 19.10 | 515,704 | |
| 12/12/2024 | 19.30 | 19.50 | 19.30 | 19.40 | 233,298 | |
| 12/11/2024 | 19.40 | 19.50 | 19.20 | 19.30 | 698,978 | |
| 12/09/2024 | 19.80 | 19.90 | 19.40 | 19.50 | 531,532 | |
| 12/06/2024 | 19.70 | 19.80 | 19.60 | 19.80 | 443,347 | |
| 12/04/2024 | 19.70 | 19.90 | 19.40 | 19.60 | 797,103 | |
| 12/03/2024 | 19.70 | 19.90 | 19.70 | 19.80 | 990,613 | |
| 12/02/2024 | 19.70 | 19.90 | 19.50 | 19.70 | 433,496 | |
| 11/29/2024 | 19.60 | 19.90 | 19.60 | 19.60 | 1,271,962 | |
| 11/28/2024 | 19.00 | 19.70 | 19.00 | 19.50 | 2,521,372 | |
| 11/27/2024 | 19.00 | 19.10 | 18.80 | 19.00 | 727,439 | |
| 11/26/2024 | 19.00 | 19.20 | 18.80 | 19.00 | 1,174,310 | |
| 11/25/2024 | 19.20 | 19.40 | 19.00 | 19.00 | 1,511,890 | |
| 11/22/2024 | 19.70 | 19.70 | 19.00 | 19.10 | 3,013,364 | |
| 11/21/2024 | 19.70 | 19.70 | 19.50 | 19.60 | 894,927 | |
| 11/20/2024 | 19.80 | 19.80 | 19.50 | 19.70 | 636,756 | |
| 11/19/2024 | 19.70 | 19.80 | 19.60 | 19.70 | 1,148,102 | |
| 11/18/2024 | 19.40 | 19.80 | 19.30 | 19.60 | 962,555 | |
| 11/15/2024 | 19.80 | 19.80 | 19.50 | 19.50 | 1,357,261 | |
| 11/14/2024 | 20.00 | 20.10 | 19.70 | 19.70 | 2,507,976 | |
| 11/13/2024 | 20.20 | 20.40 | 19.90 | 20.00 | 1,566,566 | |
| 11/12/2024 | 20.50 | 20.60 | 19.90 | 20.10 | 3,736,275 | |
| 11/11/2024 | 20.40 | 20.60 | 20.30 | 20.60 | 874,890 | |
| 11/08/2024 | 20.50 | 20.60 | 20.40 | 20.50 | 842,548 | |
| 11/07/2024 | 20.70 | 20.80 | 20.50 | 20.60 | 684,495 | |
| 11/06/2024 | 21.20 | 21.20 | 20.60 | 20.60 | 967,465 | |
| 11/05/2024 | 20.90 | 21.10 | 20.90 | 21.10 | 292,467 | |
| 11/04/2024 | 21.20 | 21.30 | 21.00 | 21.00 | 947,762 | |
| 11/01/2024 | 21.00 | 21.40 | 21.00 | 21.40 | 2,097,285 | |
| 10/31/2024 | 20.50 | 21.20 | 20.50 | 21.20 | 1,957,066 | |
| 10/30/2024 | 21.00 | 21.10 | 20.30 | 20.50 | 4,042,925 | |
| 10/29/2024 | 21.60 | 21.70 | 20.80 | 21.00 | 4,538,847 | |
| 10/28/2024 | 21.70 | 21.80 | 21.60 | 21.60 | 776,135 | |
| 10/25/2024 | 21.80 | 21.80 | 21.60 | 21.70 | 900,325 | |
| 10/24/2024 | 22.00 | 22.20 | 21.60 | 21.70 | 2,047,863 | |
| 10/22/2024 | 22.10 | 22.50 | 22.00 | 22.00 | 3,024,311 | |
| 10/21/2024 | 21.70 | 22.20 | 21.70 | 21.90 | 3,418,579 | |
| 10/18/2024 | 22.00 | 22.20 | 21.70 | 21.70 | 2,451,985 | |
| 10/17/2024 | 22.30 | 22.30 | 22.00 | 22.00 | 1,532,946 | |
| 10/16/2024 | 21.80 | 22.30 | 21.80 | 22.30 | 1,859,391 | |
| 10/15/2024 | 22.20 | 22.30 | 21.70 | 21.80 | 3,326,940 | |
| 10/11/2024 | 22.60 | 22.70 | 22.10 | 22.20 | 6,664,260 | |
| 10/10/2024 | 23.10 | 23.10 | 22.50 | 22.60 | 4,583,058 | |
| 10/09/2024 | 23.60 | 23.60 | 22.90 | 23.10 | 3,282,059 | |
| 10/08/2024 | 23.40 | 23.70 | 23.30 | 23.60 | 3,174,636 | |
| 10/07/2024 | 22.80 | 23.60 | 22.60 | 23.50 | 8,244,222 | |
| 10/04/2024 | 22.20 | 22.90 | 22.00 | 22.80 | 3,298,762 | |
| 10/03/2024 | 22.30 | 22.50 | 22.00 | 22.10 | 2,296,620 | |
| 10/02/2024 | 22.50 | 22.70 | 22.10 | 22.30 | 1,764,621 | |
| 10/01/2024 | 22.00 | 22.70 | 21.90 | 22.70 | 3,220,852 | |
| 09/30/2024 | 22.20 | 22.30 | 22.00 | 22.10 | 2,533,532 | |
| 09/27/2024 | 22.50 | 22.50 | 22.00 | 22.10 | 3,140,945 | |
| 09/26/2024 | 22.50 | 22.60 | 22.30 | 22.40 | 1,318,092 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Betagro PCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betagro PCL's price direction in advance. Along with the technical and fundamental analysis of Betagro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betagro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.