BlackRock ETF Trust Price History
| BTHMDelisted Etf | USD 33.12 0.17 0.52% |
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock ETF stands at 33.12, as last reported on the 23rd of December, with the highest price reaching 33.12 and the lowest price hitting 32.95 during the day. As of now, BlackRock Etf is very steady. BlackRock ETF Trust secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm BlackRock ETF's mean deviation of 0.8989, and Risk Adjusted Performance of 0.0541 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.2001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BTHM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average BlackRock ETF is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock ETF by adding it to a well-diversified portfolio.
BlackRock ETF Etf Price History Chart
There are several ways to analyze BlackRock ETF Trust Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BlackRock Etf Price History Data
The price series of BlackRock ETF for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.01 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 31.45. The median price for the last 90 days is 31.68.| Open | High | Low | Close | Volume | ||
12/23/2024 | 32.95 | 33.12 | 32.95 | 33.12 | ||
| 10/09/2024 | 32.95 | 33.12 | 32.95 | 33.12 | 131.00 | |
| 10/08/2024 | 32.77 | 32.88 | 32.77 | 32.88 | 200.00 | |
| 10/07/2024 | 32.47 | 32.47 | 32.42 | 32.42 | 2,100 | |
| 10/04/2024 | 32.64 | 32.67 | 32.63 | 32.67 | 1,561 | |
| 10/03/2024 | 32.29 | 32.34 | 32.29 | 32.34 | 3,276 | |
| 10/02/2024 | 32.46 | 32.48 | 32.45 | 32.45 | 14,773 | |
| 10/01/2024 | 32.27 | 32.38 | 32.26 | 32.38 | 1,472 | |
| 09/30/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 657.00 | |
| 09/27/2024 | 32.80 | 32.80 | 32.60 | 32.60 | 891.00 | |
| 09/26/2024 | 32.71 | 32.72 | 32.71 | 32.72 | 765.00 | |
| 09/25/2024 | 32.59 | 32.59 | 32.55 | 32.58 | 600.00 | |
| 09/24/2024 | 32.52 | 32.54 | 32.52 | 32.54 | 400.00 | |
| 09/23/2024 | 32.34 | 32.44 | 32.34 | 32.44 | 1,000.00 | |
| 09/20/2024 | 32.21 | 32.33 | 32.21 | 32.33 | 300.00 | |
| 09/19/2024 | 32.16 | 32.32 | 32.16 | 32.32 | 600.00 | |
| 09/18/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 200.00 | |
| 09/17/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 100.00 | |
| 09/16/2024 | 31.75 | 31.84 | 31.67 | 31.84 | 600.00 | |
| 09/13/2024 | 31.79 | 31.86 | 31.79 | 31.84 | 700.00 | |
| 09/12/2024 | 31.57 | 31.58 | 31.57 | 31.58 | 500.00 | |
| 09/11/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 100.00 | |
| 09/10/2024 | 30.86 | 30.92 | 30.71 | 30.92 | 1,800 | |
| 09/09/2024 | 30.62 | 30.73 | 30.60 | 30.67 | 800.00 | |
| 09/06/2024 | 30.44 | 30.44 | 30.36 | 30.36 | 1,000.00 | |
| 09/05/2024 | 30.84 | 30.84 | 30.84 | 30.84 | 200.00 | |
| 09/04/2024 | 30.96 | 31.00 | 30.96 | 31.00 | 400.00 | |
| 09/03/2024 | 31.25 | 31.25 | 31.03 | 31.03 | 100.00 | |
| 08/30/2024 | 31.75 | 31.90 | 31.63 | 31.90 | 2,200 | |
| 08/29/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 200.00 | |
| 08/28/2024 | 31.95 | 31.95 | 31.63 | 31.74 | 1,200 | |
| 08/27/2024 | 31.96 | 32.00 | 31.93 | 32.00 | 4,600 | |
| 08/26/2024 | 32.10 | 32.17 | 31.94 | 31.94 | 1,500 | |
| 08/23/2024 | 31.88 | 32.09 | 31.84 | 32.09 | 1,000.00 | |
| 08/22/2024 | 32.15 | 32.15 | 31.68 | 31.68 | 2,600 | |
| 08/21/2024 | 31.96 | 32.03 | 31.87 | 32.03 | 900.00 | |
| 08/20/2024 | 31.72 | 31.75 | 31.66 | 31.72 | 3,400 | |
| 08/19/2024 | 31.50 | 31.76 | 31.50 | 31.76 | 3,000 | |
| 08/16/2024 | 31.43 | 31.49 | 31.43 | 31.49 | 1,400 | |
| 08/15/2024 | 31.37 | 31.45 | 31.36 | 31.45 | 1,600 | |
| 08/14/2024 | 30.71 | 30.83 | 30.71 | 30.83 | 1,100 | |
| 08/13/2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100.00 | |
| 08/12/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 100.00 | |
| 08/09/2024 | 30.00 | 30.17 | 30.00 | 30.17 | 7,200 | |
| 08/08/2024 | 29.49 | 29.94 | 29.49 | 29.94 | 2,100 | |
| 08/07/2024 | 29.84 | 29.84 | 29.22 | 29.22 | 500.00 | |
| 08/06/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 500.00 | |
| 08/05/2024 | 29.22 | 29.22 | 29.11 | 29.11 | 2,900 | |
| 08/02/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 300.00 | |
| 08/01/2024 | 30.31 | 30.50 | 30.31 | 30.50 | 300.00 | |
| 07/31/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 100.00 | |
| 07/30/2024 | 30.61 | 30.61 | 30.35 | 30.42 | 1,200 | |
| 07/29/2024 | 30.84 | 30.84 | 30.71 | 30.71 | 700.00 | |
| 07/26/2024 | 30.82 | 30.82 | 30.62 | 30.62 | 300.00 | |
| 07/25/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 100.00 | |
| 07/24/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 100.00 | |
| 07/23/2024 | 31.47 | 31.47 | 31.40 | 31.40 | 200.00 | |
| 07/22/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 100.00 | |
| 07/19/2024 | 31.11 | 31.11 | 30.93 | 30.93 | 600.00 | |
| 07/18/2024 | 31.17 | 31.17 | 31.17 | 31.17 | 300.00 | |
| 07/17/2024 | 31.44 | 31.44 | 31.33 | 31.33 | 500.00 |
About BlackRock ETF Etf history
BlackRock ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock ETF stock prices may prove useful in developing a viable investing in BlackRock ETF
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in U.S. equity securities that BFA believes have above-average earnings growth potential. Blackrock Future is traded on NYSEARCA Exchange in the United States.
BlackRock ETF Etf Technical Analysis
BlackRock ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
BlackRock ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock ETF's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0541 | |||
| Jensen Alpha | 0.0636 | |||
| Total Risk Alpha | 0.0324 | |||
| Sortino Ratio | 0.0314 | |||
| Treynor Ratio | 0.9698 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in BlackRock Etf
If you are still planning to invest in BlackRock ETF Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BlackRock ETF's history and understand the potential risks before investing.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |