North Peak Resources Stock Price History

BTLLF Stock  USD 0.47  0.02  4.08%   
If you're considering investing in North Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of North Peak stands at 0.47, as last reported on the 4th of December, with the highest price reaching 0.48 and the lowest price hitting 0.47 during the day. North Peak Resources has Sharpe Ratio of -0.0936, which conveys that the firm had a -0.0936% return per unit of risk over the last 3 months. North Peak exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Peak's Mean Deviation of 4.28, standard deviation of 7.0, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
North Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTLLF

Estimated Market Risk

 7.11
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average North Peak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Peak by adding North Peak to a well-diversified portfolio.

North Peak Pink Sheet Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.74
Lowest PriceNovember 6, 20240.46

North Peak December 4, 2024 Pink Sheet Price Synopsis

Various analyses of North Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Pink Sheet. It can be used to describe the percentage change in the price of North Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Pink Sheet.
North Peak Price Action Indicator(0.02)
North Peak Price Daily Balance Of Power(2.00)
North Peak Price Rate Of Daily Change 0.96 

North Peak December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Peak intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Pink Sheet Price History Data

The price series of North Peak for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.39 with a coefficient of variation of 16.39. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company had 1:2 stock split on 30th of June 2020. North Peak Resources issued dividends on 2020-06-30.
OpenHighLowCloseVolume
12/04/2024
 0.48  0.48  0.47  0.47 
12/03/2024 0.48  0.48  0.47  0.47  1,591 
12/02/2024 0.43  0.49  0.43  0.49  9,583 
11/29/2024 0.49  0.49  0.49  0.49  500.00 
11/27/2024 0.51  0.52  0.51  0.52  2,900 
11/26/2024 0.52  0.52  0.52  0.52  500.00 
11/25/2024 0.49  0.49  0.49  0.49  197.00 
11/22/2024 0.56  0.56  0.49  0.49  8,900 
11/21/2024 0.51  0.53  0.51  0.53  1,700 
11/20/2024 0.53  0.53  0.53  0.53  100.00 
11/19/2024 0.55  0.55  0.55  0.55  50.00 
11/18/2024 0.52  0.55  0.52  0.55  830.00 
11/15/2024 0.55  0.55  0.55  0.55  5,350 
11/14/2024 0.52  0.52  0.52  0.52  7,000 
11/13/2024 0.46  0.46  0.46  0.46  1.00 
11/12/2024 0.46  0.46  0.46  0.46  309.00 
11/11/2024 0.45  0.49  0.42  0.46  6,100 
11/08/2024 0.53  0.53  0.53  0.53  2,300 
11/07/2024 0.51  0.51  0.45  0.46  8,500 
11/06/2024 0.54  0.54  0.46  0.46  1,890 
11/05/2024 0.59  0.59  0.59  0.59  500.00 
11/04/2024 0.52  0.52  0.52  0.52  600.00 
11/01/2024 0.55  0.55  0.55  0.55  1.00 
10/31/2024 0.55  0.55  0.55  0.55  1.00 
10/30/2024 0.55  0.55  0.55  0.55  20.00 
10/29/2024 0.55  0.55  0.55  0.55  200.00 
10/28/2024 0.59  0.59  0.59  0.59  182.00 
10/25/2024 0.60  0.60  0.60  0.60  1.00 
10/24/2024 0.60  0.60  0.60  0.60  425.00 
10/23/2024 0.60  0.60  0.59  0.59  396.00 
10/22/2024 0.58  0.58  0.58  0.58  150.00 
10/21/2024 0.74  0.74  0.58  0.58  2,100 
10/18/2024 0.66  0.66  0.66  0.66  1,000.00 
10/17/2024 0.61  0.61  0.61  0.61  1.00 
10/16/2024 0.61  0.61  0.61  0.61  525.00 
10/15/2024 0.60  0.60  0.60  0.60  2,500 
10/14/2024 0.65  0.65  0.65  0.65  50.00 
10/11/2024 0.61  0.70  0.61  0.65  2,875 
10/10/2024 0.61  0.62  0.61  0.62  600.00 
10/09/2024 0.65  0.65  0.65  0.65  323.00 
10/08/2024 0.65  0.65  0.65  0.65  1.00 
10/07/2024 0.65  0.65  0.65  0.65  6,600 
10/04/2024 0.65  0.65  0.65  0.65  5,898 
10/03/2024 0.69  0.69  0.65  0.65  350.00 
10/02/2024 0.71  0.71  0.71  0.71  1.00 
10/01/2024 0.71  0.71  0.71  0.71  75.00 
09/30/2024 0.71  0.71  0.71  0.71  250.00 
09/27/2024 0.67  0.67  0.67  0.67  2.00 
09/26/2024 0.67  0.67  0.67  0.67  800.00 
09/25/2024 0.69  0.69  0.69  0.69  505.00 
09/24/2024 0.70  0.71  0.70  0.71  284.00 
09/23/2024 0.60  0.60  0.60  0.60  1,000.00 
09/20/2024 0.74  0.74  0.74  0.74  600.00 
09/19/2024 0.65  0.65  0.65  0.65  1.00 
09/18/2024 0.65  0.65  0.65  0.65  1.00 
09/17/2024 0.65  0.65  0.65  0.65  1.00 
09/16/2024 0.65  0.65  0.65  0.65  1.00 
09/13/2024 0.65  0.65  0.65  0.65  1.00 
09/12/2024 0.65  0.65  0.65  0.65  1.00 
09/11/2024 0.65  0.65  0.65  0.65  3,000 
09/10/2024 0.77  0.77  0.65  0.65  4,600 

About North Peak Pink Sheet history

North Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Peak Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Peak stock prices may prove useful in developing a viable investing in North Peak
North Peak Resources Ltd. engages in the exploration and development of gold properties in Canada and the United States. North Peak Resources Ltd. was incorporated in 2011 and is based in Calgary, Canada. North Peak is traded on OTC Exchange in the United States.

North Peak Pink Sheet Technical Analysis

North Peak technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of North Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

North Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Peak's price direction in advance. Along with the technical and fundamental analysis of North Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Pink Sheet analysis

When running North Peak's price analysis, check to measure North Peak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Peak is operating at the current time. Most of North Peak's value examination focuses on studying past and present price action to predict the probability of North Peak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Peak's price. Additionally, you may evaluate how the addition of North Peak to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals