Bodhi Tree (India) Price History
BTML Stock | 11.68 0.47 3.87% |
If you're considering investing in Bodhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bodhi Tree stands at 11.68, as last reported on the 2nd of December, with the highest price reaching 12.85 and the lowest price hitting 11.12 during the day. Bodhi Tree Multimedia secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the company had a -0.0199% return per unit of standard deviation over the last 3 months. Bodhi Tree Multimedia exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bodhi Tree's risk adjusted performance of 0.0138, and Mean Deviation of 2.09 to double-check the risk estimate we provide.
At this time, Bodhi Tree's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 131.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 59.4 M in 2024. . Bodhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bodhi |
Sharpe Ratio = -0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTML |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bodhi Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bodhi Tree by adding Bodhi Tree to a well-diversified portfolio.
Price Book 5.332 | Book Value 2.192 | Enterprise Value 1.8 B | Enterprise Value Ebitda 34.0234 | Price Sales 2.2846 |
Bodhi Tree Stock Price History Chart
There are several ways to analyze Bodhi Stock price data. The simplest method is using a basic Bodhi candlestick price chart, which shows Bodhi Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 14.26 |
Lowest Price | November 13, 2024 | 10.75 |
Bodhi Tree December 2, 2024 Stock Price Synopsis
Various analyses of Bodhi Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bodhi Stock. It can be used to describe the percentage change in the price of Bodhi Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bodhi Stock.Bodhi Tree Price Action Indicator | (0.54) | |
Bodhi Tree Price Rate Of Daily Change | 0.96 | |
Bodhi Tree Accumulation Distribution | 98,178 | |
Bodhi Tree Price Daily Balance Of Power | (0.27) |
Bodhi Tree December 2, 2024 Stock Price Analysis
Bodhi Stock Price History Data
The price series of Bodhi Tree for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.51 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 12.16. The median price for the last 90 days is 12.15. The company had 10:1 stock split on 5th of April 2024. Bodhi Tree Multimedia issued dividends on 2024-02-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.44 | 12.85 | 11.12 | 11.68 | 729,238 | |
11/29/2024 | 11.30 | 12.47 | 10.80 | 12.15 | 845,507 | |
11/28/2024 | 10.92 | 11.18 | 10.81 | 10.95 | 85,738 | |
11/27/2024 | 10.88 | 11.21 | 10.30 | 10.92 | 330,237 | |
11/26/2024 | 11.20 | 11.93 | 10.62 | 10.93 | 107,524 | |
11/25/2024 | 11.01 | 11.87 | 11.01 | 11.21 | 52,499 | |
11/22/2024 | 11.25 | 11.44 | 10.70 | 11.01 | 245,608 | |
11/21/2024 | 11.40 | 11.55 | 10.90 | 11.10 | 129,782 | |
11/20/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/19/2024 | 11.40 | 11.71 | 11.09 | 11.39 | 367,875 | |
11/18/2024 | 11.47 | 11.68 | 11.03 | 11.24 | 301,263 | |
11/14/2024 | 10.60 | 12.05 | 10.35 | 11.46 | 1,868,273 | |
11/13/2024 | 10.99 | 11.04 | 10.38 | 10.75 | 247,478 | |
11/12/2024 | 11.10 | 11.10 | 9.40 | 10.91 | 796,931 | |
11/11/2024 | 11.66 | 12.36 | 10.11 | 10.89 | 1,569,538 | |
11/08/2024 | 11.99 | 11.99 | 11.50 | 11.66 | 70,820 | |
11/07/2024 | 11.99 | 12.05 | 11.73 | 11.74 | 92,831 | |
11/06/2024 | 11.88 | 12.10 | 11.64 | 11.90 | 299,841 | |
11/05/2024 | 12.34 | 12.34 | 11.71 | 11.88 | 249,165 | |
11/04/2024 | 12.38 | 12.38 | 11.70 | 12.09 | 265,750 | |
11/01/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 579,496 | |
10/31/2024 | 12.18 | 12.18 | 11.80 | 11.99 | 83,227 | |
10/30/2024 | 12.44 | 12.44 | 11.58 | 11.94 | 175,004 | |
10/29/2024 | 12.00 | 12.51 | 11.83 | 11.96 | 397,529 | |
10/28/2024 | 12.41 | 14.48 | 11.74 | 12.00 | 780,469 | |
10/25/2024 | 12.75 | 12.75 | 11.58 | 12.10 | 153,136 | |
10/24/2024 | 12.55 | 12.89 | 12.10 | 12.43 | 153,091 | |
10/23/2024 | 12.65 | 13.24 | 12.28 | 12.55 | 323,481 | |
10/22/2024 | 13.45 | 13.47 | 12.75 | 13.04 | 246,037 | |
10/21/2024 | 13.17 | 14.03 | 12.69 | 13.16 | 595,337 | |
10/18/2024 | 12.66 | 15.19 | 12.19 | 13.04 | 3,173,311 | |
10/17/2024 | 13.75 | 14.00 | 12.11 | 12.66 | 416,622 | |
10/16/2024 | 14.25 | 14.25 | 13.55 | 13.75 | 449,071 | |
10/15/2024 | 14.15 | 14.97 | 13.65 | 14.26 | 1,161,446 | |
10/14/2024 | 13.40 | 14.98 | 13.11 | 14.22 | 3,442,872 | |
10/11/2024 | 12.20 | 12.75 | 12.00 | 12.62 | 213,375 | |
10/10/2024 | 11.59 | 12.16 | 11.59 | 12.15 | 271,881 | |
10/09/2024 | 11.53 | 11.80 | 11.14 | 11.59 | 224,982 | |
10/08/2024 | 11.31 | 11.39 | 10.85 | 11.30 | 51,600 | |
10/07/2024 | 11.61 | 11.89 | 10.81 | 11.09 | 988,023 | |
10/04/2024 | 11.55 | 12.08 | 11.17 | 11.38 | 1,247,614 | |
10/03/2024 | 11.95 | 12.19 | 11.50 | 11.56 | 705,509 | |
10/01/2024 | 11.95 | 12.45 | 11.50 | 12.11 | 301,882 | |
09/30/2024 | 12.31 | 12.40 | 11.55 | 12.02 | 305,555 | |
09/27/2024 | 12.10 | 12.20 | 12.10 | 12.16 | 45,885 | |
09/26/2024 | 12.04 | 12.21 | 12.04 | 12.20 | 179,354 | |
09/25/2024 | 12.55 | 12.55 | 12.29 | 12.29 | 98,022 | |
09/24/2024 | 12.31 | 12.55 | 12.31 | 12.55 | 298,233 | |
09/23/2024 | 11.82 | 12.31 | 11.82 | 12.31 | 346,076 | |
09/20/2024 | 11.67 | 12.07 | 11.66 | 12.07 | 260,048 | |
09/19/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 18,963 | |
09/18/2024 | 12.21 | 12.35 | 12.15 | 12.15 | 250,627 | |
09/17/2024 | 12.42 | 12.42 | 12.18 | 12.40 | 85,512 | |
09/16/2024 | 11.98 | 12.43 | 11.98 | 12.43 | 88,396 | |
09/13/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 63,982 | |
09/12/2024 | 12.51 | 12.51 | 12.44 | 12.44 | 199,673 | |
09/11/2024 | 12.94 | 12.94 | 12.70 | 12.70 | 16,296 | |
09/10/2024 | 12.96 | 13.05 | 12.96 | 12.96 | 75,840 | |
09/09/2024 | 13.50 | 13.50 | 13.23 | 13.23 | 177,961 | |
09/06/2024 | 13.40 | 13.50 | 13.20 | 13.50 | 100,440 | |
09/05/2024 | 13.57 | 13.57 | 13.40 | 13.40 | 27,353 |
About Bodhi Tree Stock history
Bodhi Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bodhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bodhi Tree Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bodhi Tree stock prices may prove useful in developing a viable investing in Bodhi Tree
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 125 M | 131.2 M |
Bodhi Tree Stock Technical Analysis
Bodhi Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Bodhi Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bodhi Tree's price direction in advance. Along with the technical and fundamental analysis of Bodhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bodhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0138 | |||
Jensen Alpha | 0.0245 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bodhi Stock Analysis
When running Bodhi Tree's price analysis, check to measure Bodhi Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bodhi Tree is operating at the current time. Most of Bodhi Tree's value examination focuses on studying past and present price action to predict the probability of Bodhi Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bodhi Tree's price. Additionally, you may evaluate how the addition of Bodhi Tree to your portfolios can decrease your overall portfolio volatility.