Bodhi Tree (India) Price History

BTML Stock   11.68  0.47  3.87%   
If you're considering investing in Bodhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bodhi Tree stands at 11.68, as last reported on the 2nd of December, with the highest price reaching 12.85 and the lowest price hitting 11.12 during the day. Bodhi Tree Multimedia secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the company had a -0.0199% return per unit of standard deviation over the last 3 months. Bodhi Tree Multimedia exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bodhi Tree's risk adjusted performance of 0.0138, and Mean Deviation of 2.09 to double-check the risk estimate we provide.
  
At this time, Bodhi Tree's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 131.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 59.4 M in 2024. . Bodhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTML

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bodhi Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bodhi Tree by adding Bodhi Tree to a well-diversified portfolio.
Price Book
5.332
Book Value
2.192
Enterprise Value
1.8 B
Enterprise Value Ebitda
34.0234
Price Sales
2.2846

Bodhi Tree Stock Price History Chart

There are several ways to analyze Bodhi Stock price data. The simplest method is using a basic Bodhi candlestick price chart, which shows Bodhi Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202414.26
Lowest PriceNovember 13, 202410.75

Bodhi Tree December 2, 2024 Stock Price Synopsis

Various analyses of Bodhi Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bodhi Stock. It can be used to describe the percentage change in the price of Bodhi Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bodhi Stock.
Bodhi Tree Price Action Indicator(0.54)
Bodhi Tree Price Rate Of Daily Change 0.96 
Bodhi Tree Accumulation Distribution 98,178 
Bodhi Tree Price Daily Balance Of Power(0.27)

Bodhi Tree December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bodhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bodhi Tree intraday prices and daily technical indicators to check the level of noise trading in Bodhi Stock and then apply it to test your longer-term investment strategies against Bodhi.

Bodhi Stock Price History Data

The price series of Bodhi Tree for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.51 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 12.16. The median price for the last 90 days is 12.15. The company had 10:1 stock split on 5th of April 2024. Bodhi Tree Multimedia issued dividends on 2024-02-29.
OpenHighLowCloseVolume
12/02/2024 12.44  12.85  11.12  11.68  729,238 
11/29/2024 11.30  12.47  10.80  12.15  845,507 
11/28/2024 10.92  11.18  10.81  10.95  85,738 
11/27/2024 10.88  11.21  10.30  10.92  330,237 
11/26/2024 11.20  11.93  10.62  10.93  107,524 
11/25/2024 11.01  11.87  11.01  11.21  52,499 
11/22/2024 11.25  11.44  10.70  11.01  245,608 
11/21/2024 11.40  11.55  10.90  11.10  129,782 
11/20/2024 11.39  11.39  11.39  11.39  1.00 
11/19/2024 11.40  11.71  11.09  11.39  367,875 
11/18/2024 11.47  11.68  11.03  11.24  301,263 
11/14/2024 10.60  12.05  10.35  11.46  1,868,273 
11/13/2024 10.99  11.04  10.38  10.75  247,478 
11/12/2024 11.10  11.10  9.40  10.91  796,931 
11/11/2024 11.66  12.36  10.11  10.89  1,569,538 
11/08/2024 11.99  11.99  11.50  11.66  70,820 
11/07/2024 11.99  12.05  11.73  11.74  92,831 
11/06/2024 11.88  12.10  11.64  11.90  299,841 
11/05/2024 12.34  12.34  11.71  11.88  249,165 
11/04/2024 12.38  12.38  11.70  12.09  265,750 
11/01/2024 11.99  11.99  11.99  11.99  579,496 
10/31/2024 12.18  12.18  11.80  11.99  83,227 
10/30/2024 12.44  12.44  11.58  11.94  175,004 
10/29/2024 12.00  12.51  11.83  11.96  397,529 
10/28/2024 12.41  14.48  11.74  12.00  780,469 
10/25/2024 12.75  12.75  11.58  12.10  153,136 
10/24/2024 12.55  12.89  12.10  12.43  153,091 
10/23/2024 12.65  13.24  12.28  12.55  323,481 
10/22/2024 13.45  13.47  12.75  13.04  246,037 
10/21/2024 13.17  14.03  12.69  13.16  595,337 
10/18/2024 12.66  15.19  12.19  13.04  3,173,311 
10/17/2024 13.75  14.00  12.11  12.66  416,622 
10/16/2024 14.25  14.25  13.55  13.75  449,071 
10/15/2024 14.15  14.97  13.65  14.26  1,161,446 
10/14/2024 13.40  14.98  13.11  14.22  3,442,872 
10/11/2024 12.20  12.75  12.00  12.62  213,375 
10/10/2024 11.59  12.16  11.59  12.15  271,881 
10/09/2024 11.53  11.80  11.14  11.59  224,982 
10/08/2024 11.31  11.39  10.85  11.30  51,600 
10/07/2024 11.61  11.89  10.81  11.09  988,023 
10/04/2024 11.55  12.08  11.17  11.38  1,247,614 
10/03/2024 11.95  12.19  11.50  11.56  705,509 
10/01/2024 11.95  12.45  11.50  12.11  301,882 
09/30/2024 12.31  12.40  11.55  12.02  305,555 
09/27/2024 12.10  12.20  12.10  12.16  45,885 
09/26/2024 12.04  12.21  12.04  12.20  179,354 
09/25/2024 12.55  12.55  12.29  12.29  98,022 
09/24/2024 12.31  12.55  12.31  12.55  298,233 
09/23/2024 11.82  12.31  11.82  12.31  346,076 
09/20/2024 11.67  12.07  11.66  12.07  260,048 
09/19/2024 11.90  11.90  11.90  11.90  18,963 
09/18/2024 12.21  12.35  12.15  12.15  250,627 
09/17/2024 12.42  12.42  12.18  12.40  85,512 
09/16/2024 11.98  12.43  11.98  12.43  88,396 
09/13/2024 12.19  12.19  12.19  12.19  63,982 
09/12/2024 12.51  12.51  12.44  12.44  199,673 
09/11/2024 12.94  12.94  12.70  12.70  16,296 
09/10/2024 12.96  13.05  12.96  12.96  75,840 
09/09/2024 13.50  13.50  13.23  13.23  177,961 
09/06/2024 13.40  13.50  13.20  13.50  100,440 
09/05/2024 13.57  13.57  13.40  13.40  27,353 

About Bodhi Tree Stock history

Bodhi Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bodhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bodhi Tree Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bodhi Tree stock prices may prove useful in developing a viable investing in Bodhi Tree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125 M131.2 M

Bodhi Tree Stock Technical Analysis

Bodhi Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bodhi Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bodhi Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Bodhi Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bodhi Tree's price direction in advance. Along with the technical and fundamental analysis of Bodhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bodhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bodhi Stock Analysis

When running Bodhi Tree's price analysis, check to measure Bodhi Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bodhi Tree is operating at the current time. Most of Bodhi Tree's value examination focuses on studying past and present price action to predict the probability of Bodhi Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bodhi Tree's price. Additionally, you may evaluate how the addition of Bodhi Tree to your portfolios can decrease your overall portfolio volatility.