Ishares Msci Eafe Fund Price History

BTMPX Fund  USD 16.13  0.09  0.56%   
Below is the normalized historical share price chart for Ishares Msci Eafe extending back to August 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Msci stands at 16.13, as last reported on the 12th of December 2024, with the highest price reaching 16.13 and the lowest price hitting 16.13 during the day.
 
Covid
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. Ishares Msci Eafe holds Efficiency (Sharpe) Ratio of -0.0393, which attests that the entity had a -0.0393% return per unit of risk over the last 3 months. Ishares Msci Eafe exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Msci's Standard Deviation of 0.8032, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTMPX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ishares Msci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Msci by adding Ishares Msci to a well-diversified portfolio.

Ishares Msci Mutual Fund Price History Chart

There are several ways to analyze Ishares Msci Eafe Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Msci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202417.1
Lowest PriceNovember 15, 202415.58

Ishares Msci December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Ishares Msci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Msci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Msci Price Rate Of Daily Change 1.01 
Ishares Msci Price Action Indicator 0.04 

Ishares Msci December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Msci Eafe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Msci intraday prices and daily technical indicators to check the level of noise trading in Ishares Msci Eafe Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Msci for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 16.27. The median price for the last 90 days is 16.22. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
12/11/2024 16.13  16.13  16.13  16.13  1.00 
12/10/2024 16.04  16.04  16.04  16.04  1.00 
12/09/2024 16.19  16.19  16.19  16.19  1.00 
12/06/2024 16.19  16.19  16.19  16.19  1.00 
12/05/2024 16.20  16.20  16.20  16.20  1.00 
12/04/2024 16.13  16.13  16.13  16.13  1.00 
12/03/2024 16.11  16.11  16.11  16.11  1.00 
12/02/2024 16.02  16.02  16.02  16.02  1.00 
11/29/2024 15.96  15.96  15.96  15.96  1.00 
11/27/2024 15.75  15.75  15.75  15.75  1.00 
11/26/2024 15.67  15.67  15.67  15.67  1.00 
11/25/2024 15.77  15.77  15.77  15.77  1.00 
11/22/2024 15.68  15.68  15.68  15.68  1.00 
11/21/2024 15.63  15.63  15.63  15.63  1.00 
11/20/2024 15.61  15.61  15.61  15.61  1.00 
11/19/2024 15.68  15.68  15.68  15.68  1.00 
11/18/2024 15.70  15.70  15.70  15.70  1.00 
11/15/2024 15.58  15.58  15.58  15.58  1.00 
11/14/2024 15.67  15.67  15.67  15.67  1.00 
11/13/2024 15.63  15.63  15.63  15.63  1.00 
11/12/2024 15.75  15.75  15.75  15.75  1.00 
11/11/2024 16.02  16.02  16.02  16.02  1.00 
11/08/2024 16.01  16.01  16.01  16.01  1.00 
11/07/2024 16.22  16.22  16.22  16.22  1.00 
11/06/2024 16.00  16.00  16.00  16.00  1.00 
11/05/2024 16.22  16.22  16.22  16.22  1.00 
11/04/2024 16.06  16.06  16.06  16.06  1.00 
11/01/2024 16.04  16.04  16.04  16.04  1.00 
10/31/2024 16.00  16.00  16.00  16.00  1.00 
10/30/2024 16.13  16.13  16.13  16.13  1.00 
10/29/2024 16.23  16.23  16.23  16.23  1.00 
10/28/2024 16.28  16.28  16.28  16.28  1.00 
10/25/2024 16.17  16.17  16.17  16.17  1.00 
10/24/2024 16.21  16.21  16.21  16.21  1.00 
10/23/2024 16.14  16.14  16.14  16.14  1.00 
10/22/2024 16.29  16.29  16.29  16.29  1.00 
10/21/2024 16.39  16.39  16.39  16.39  1.00 
10/18/2024 16.57  16.57  16.57  16.57  1.00 
10/17/2024 16.48  16.48  16.48  16.48  1.00 
10/16/2024 16.45  16.45  16.45  16.45  1.00 
10/15/2024 16.39  16.39  16.39  16.39  1.00 
10/14/2024 16.70  16.70  16.70  16.70  1.00 
10/11/2024 16.64  16.64  16.64  16.64  1.00 
10/10/2024 16.56  16.56  16.56  16.56  1.00 
10/09/2024 16.59  16.59  16.59  16.59  1.00 
10/08/2024 16.57  16.57  16.57  16.57  1.00 
10/07/2024 16.61  16.61  16.61  16.61  1.00 
10/04/2024 16.70  16.70  16.70  16.70  1.00 
10/03/2024 16.61  16.61  16.61  16.61  1.00 
10/02/2024 16.79  16.79  16.79  16.79  1.00 
10/01/2024 16.80  16.80  16.80  16.80  1.00 
09/30/2024 16.93  16.93  16.93  16.93  1.00 
09/27/2024 16.96  16.96  16.96  16.96  1.00 
09/26/2024 17.10  17.10  17.10  17.10  1.00 
09/25/2024 16.70  16.70  16.70  16.70  1.00 
09/24/2024 16.80  16.80  16.80  16.80  1.00 
09/23/2024 16.70  16.70  16.70  16.70  1.00 
09/20/2024 16.65  16.65  16.65  16.65  1.00 
09/19/2024 16.82  16.82  16.82  16.82  1.00 
09/18/2024 16.46  16.46  16.46  16.46  1.00 
09/17/2024 16.52  16.52  16.52  16.52  1.00 

About Ishares Msci Mutual Fund history

Ishares Msci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Msci Eafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Msci stock prices may prove useful in developing a viable investing in Ishares Msci
The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.

Ishares Msci Mutual Fund Technical Analysis

Ishares Msci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Msci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Msci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ishares Msci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Msci's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Msci financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Msci security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges