Betonjaya Manunggal (Indonesia) Price History
| BTON Stock | IDR 402.00 14.00 3.61% |
If you're considering investing in Betonjaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betonjaya Manunggal stands at 402.00, as last reported on the 28th of November, with the highest price reaching 444.00 and the lowest price hitting 384.00 during the day. As of now, Betonjaya Stock is very steady. Betonjaya Manunggal Tbk secures Sharpe Ratio (or Efficiency) of 0.0181, which signifies that the company had a 0.0181% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betonjaya Manunggal Tbk, which you can use to evaluate the volatility of the firm. Please confirm Betonjaya Manunggal's Risk Adjusted Performance of 0.0155, downside deviation of 2.67, and Mean Deviation of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0683%.
Betonjaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Betonjaya |
Sharpe Ratio = 0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BTON | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Betonjaya Manunggal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betonjaya Manunggal by adding it to a well-diversified portfolio.
Betonjaya Manunggal Stock Price History Chart
There are several ways to analyze Betonjaya Stock price data. The simplest method is using a basic Betonjaya candlestick price chart, which shows Betonjaya Manunggal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 452.0 |
| Lowest Price | November 5, 2024 | 362.0 |
Betonjaya Manunggal November 28, 2024 Stock Price Synopsis
Various analyses of Betonjaya Manunggal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betonjaya Stock. It can be used to describe the percentage change in the price of Betonjaya Manunggal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betonjaya Stock.| Betonjaya Manunggal Price Daily Balance Of Power | 0.23 | |
| Betonjaya Manunggal Price Rate Of Daily Change | 1.04 | |
| Betonjaya Manunggal Price Action Indicator | (5.00) |
Betonjaya Manunggal November 28, 2024 Stock Price Analysis
Betonjaya Stock Price History Data
The price series of Betonjaya Manunggal for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 90.0 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 412.4. The median price for the last 90 days is 412.0. The company had 4:1 stock split on 1st of August 2016. Betonjaya Manunggal Tbk issued dividends on 2016-04-07.| Open | High | Low | Close | Volume | ||
11/28/2024 | 412.00 | 444.00 | 384.00 | 402.00 | ||
| 11/26/2024 | 412.00 | 444.00 | 384.00 | 402.00 | 153,700 | |
| 11/25/2024 | 418.00 | 418.00 | 382.00 | 388.00 | 10,600 | |
| 11/22/2024 | 400.00 | 430.00 | 398.00 | 402.00 | 17,300 | |
| 11/21/2024 | 402.00 | 418.00 | 360.00 | 400.00 | 59,100 | |
| 11/20/2024 | 396.00 | 400.00 | 392.00 | 398.00 | 13,800 | |
| 11/19/2024 | 390.00 | 396.00 | 384.00 | 396.00 | 12,000 | |
| 11/18/2024 | 378.00 | 394.00 | 378.00 | 390.00 | 15,400 | |
| 11/15/2024 | 390.00 | 390.00 | 372.00 | 378.00 | 7,600 | |
| 11/14/2024 | 372.00 | 394.00 | 372.00 | 390.00 | 44,200 | |
| 11/13/2024 | 402.00 | 402.00 | 366.00 | 386.00 | 8,200 | |
| 11/12/2024 | 372.00 | 398.00 | 368.00 | 392.00 | 45,300 | |
| 11/11/2024 | 384.00 | 412.00 | 364.00 | 388.00 | 59,000 | |
| 11/08/2024 | 414.00 | 418.00 | 382.00 | 384.00 | 201,500 | |
| 11/07/2024 | 492.00 | 510.00 | 390.00 | 398.00 | 1,286,700 | |
| 11/06/2024 | 362.00 | 452.00 | 362.00 | 452.00 | 261,100 | |
| 11/05/2024 | 364.00 | 364.00 | 362.00 | 362.00 | 8,600 | |
| 11/04/2024 | 366.00 | 366.00 | 364.00 | 364.00 | 9,200 | |
| 11/01/2024 | 366.00 | 366.00 | 366.00 | 366.00 | 2,800 | |
| 10/31/2024 | 370.00 | 370.00 | 368.00 | 368.00 | 2,900 | |
| 10/30/2024 | 378.00 | 378.00 | 370.00 | 370.00 | 2,300 | |
| 10/29/2024 | 360.00 | 382.00 | 360.00 | 378.00 | 7,000 | |
| 10/28/2024 | 390.00 | 390.00 | 388.00 | 388.00 | 1,000.00 | |
| 10/25/2024 | 394.00 | 394.00 | 390.00 | 390.00 | 8,000 | |
| 10/24/2024 | 396.00 | 398.00 | 394.00 | 394.00 | 6,200 | |
| 10/23/2024 | 400.00 | 400.00 | 396.00 | 396.00 | 15,900 | |
| 10/22/2024 | 398.00 | 398.00 | 396.00 | 396.00 | 18,100 | |
| 10/21/2024 | 412.00 | 412.00 | 410.00 | 410.00 | 1,900 | |
| 10/18/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 300.00 | |
| 10/17/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 500.00 | |
| 10/16/2024 | 416.00 | 416.00 | 412.00 | 412.00 | 1,900 | |
| 10/15/2024 | 416.00 | 416.00 | 414.00 | 416.00 | 2,500 | |
| 10/14/2024 | 418.00 | 418.00 | 416.00 | 416.00 | 500.00 | |
| 10/11/2024 | 420.00 | 420.00 | 418.00 | 418.00 | 4,400 | |
| 10/10/2024 | 426.00 | 426.00 | 420.00 | 420.00 | 5,500 | |
| 10/09/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 200.00 | |
| 10/08/2024 | 426.00 | 426.00 | 426.00 | 426.00 | 5,000 | |
| 10/07/2024 | 436.00 | 436.00 | 432.00 | 432.00 | 700.00 | |
| 10/04/2024 | 438.00 | 438.00 | 438.00 | 438.00 | 3,700 | |
| 10/03/2024 | 442.00 | 442.00 | 438.00 | 438.00 | 7,100 | |
| 10/02/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 200.00 | |
| 10/01/2024 | 446.00 | 446.00 | 444.00 | 444.00 | 1,200 | |
| 09/30/2024 | 446.00 | 448.00 | 446.00 | 448.00 | 2,500 | |
| 09/27/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 400.00 | |
| 09/26/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 2,100 | |
| 09/25/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,300 | |
| 09/24/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 2,300 | |
| 09/23/2024 | 452.00 | 452.00 | 448.00 | 448.00 | 7,800 | |
| 09/20/2024 | 454.00 | 454.00 | 452.00 | 452.00 | 2,600 | |
| 09/19/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 52,600 | |
| 09/18/2024 | 446.04 | 446.04 | 446.04 | 446.04 | 57,400 | |
| 09/17/2024 | 438.22 | 438.22 | 434.31 | 434.31 | 26,700 | |
| 09/13/2024 | 438.22 | 438.22 | 438.22 | 438.22 | 51,400 | |
| 09/12/2024 | 434.31 | 434.31 | 432.35 | 432.35 | 108,800 | |
| 09/11/2024 | 434.31 | 434.31 | 432.35 | 434.31 | 26,800 | |
| 09/10/2024 | 426.48 | 426.48 | 426.48 | 426.48 | 2,200 | |
| 09/09/2024 | 428.44 | 428.44 | 424.52 | 426.48 | 4,200 | |
| 09/06/2024 | 428.44 | 428.44 | 426.48 | 428.44 | 1,400 | |
| 09/05/2024 | 420.61 | 424.52 | 420.61 | 424.52 | 12,300 | |
| 09/04/2024 | 410.83 | 418.66 | 410.83 | 418.66 | 47,100 | |
| 09/03/2024 | 404.96 | 410.83 | 404.96 | 410.83 | 1,400 |
About Betonjaya Manunggal Stock history
Betonjaya Manunggal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betonjaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betonjaya Manunggal Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betonjaya Manunggal stock prices may prove useful in developing a viable investing in Betonjaya Manunggal
PT Betonjaya Manunggal Tbk manufactures and sells steel round bars in Indonesia. The company was founded in 1995 and is headquartered in Gresik, Indonesia. Betonjaya Manunggal operates under Steel classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 66 people.
Betonjaya Manunggal Stock Technical Analysis
Betonjaya Manunggal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Betonjaya Manunggal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betonjaya Manunggal's price direction in advance. Along with the technical and fundamental analysis of Betonjaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betonjaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0155 | |||
| Jensen Alpha | 0.0536 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Betonjaya Stock
Betonjaya Manunggal financial ratios help investors to determine whether Betonjaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Betonjaya with respect to the benefits of owning Betonjaya Manunggal security.