Anheuser Busch Inbev Sanv Stock Price History
BUDFF Stock | USD 54.16 0.67 1.22% |
If you're considering investing in Anheuser-Busch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser-Busch InBev stands at 54.16, as last reported on the 28th of November, with the highest price reaching 54.16 and the lowest price hitting 54.16 during the day. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Anheuser Busch InBev SANV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser-Busch InBev's risk adjusted performance of (0.08), and Mean Deviation of 1.12 to double-check the risk estimate we provide.
Anheuser-Busch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Anheuser-Busch |
Sharpe Ratio = -0.1193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUDFF |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anheuser-Busch InBev is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser-Busch InBev by adding Anheuser-Busch InBev to a well-diversified portfolio.
Anheuser-Busch InBev Pink Sheet Price History Chart
There are several ways to analyze Anheuser-Busch Stock price data. The simplest method is using a basic Anheuser-Busch candlestick price chart, which shows Anheuser-Busch InBev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 67.25 |
Lowest Price | November 26, 2024 | 54.16 |
Anheuser-Busch InBev November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Anheuser-Busch InBev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser-Busch Pink Sheet. It can be used to describe the percentage change in the price of Anheuser-Busch InBev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser-Busch Pink Sheet.Anheuser-Busch InBev Price Action Indicator | (0.34) | |
Anheuser-Busch InBev Price Rate Of Daily Change | 0.99 |
Anheuser-Busch InBev November 28, 2024 Pink Sheet Price Analysis
Anheuser-Busch Pink Sheet Price History Data
The price series of Anheuser-Busch InBev for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.09 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 62.03. The median price for the last 90 days is 63.71. The company issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 54.16 | 54.16 | 54.16 | 54.16 | ||
11/26/2024 | 54.16 | 54.16 | 54.16 | 54.16 | 120.00 | |
11/25/2024 | 55.39 | 55.90 | 54.65 | 54.83 | 6,790 | |
11/22/2024 | 54.50 | 55.06 | 54.36 | 54.54 | 4,800 | |
11/21/2024 | 54.76 | 54.76 | 53.78 | 54.31 | 5,100 | |
11/20/2024 | 54.84 | 55.31 | 54.78 | 54.89 | 4,900 | |
11/19/2024 | 56.68 | 56.68 | 55.70 | 56.43 | 2,119,772 | |
11/18/2024 | 56.17 | 56.83 | 55.55 | 56.04 | 3,162 | |
11/15/2024 | 56.22 | 56.55 | 55.90 | 56.55 | 13,933 | |
11/14/2024 | 56.33 | 57.13 | 55.95 | 55.95 | 10,000 | |
11/13/2024 | 55.37 | 56.08 | 55.37 | 56.08 | 1,800 | |
11/12/2024 | 55.78 | 56.18 | 55.39 | 55.68 | 56,300 | |
11/11/2024 | 57.04 | 57.42 | 56.40 | 56.80 | 4,062 | |
11/08/2024 | 56.40 | 57.66 | 56.40 | 57.00 | 4,600 | |
11/07/2024 | 57.93 | 58.17 | 57.25 | 57.57 | 3,600 | |
11/06/2024 | 56.76 | 56.90 | 56.51 | 56.90 | 6,500 | |
11/05/2024 | 58.67 | 59.24 | 58.37 | 58.63 | 14,073 | |
11/04/2024 | 59.18 | 59.61 | 58.34 | 58.34 | 3,900 | |
11/01/2024 | 59.99 | 60.00 | 59.37 | 59.37 | 1,427 | |
10/31/2024 | 60.50 | 60.50 | 59.34 | 59.45 | 161,900 | |
10/30/2024 | 63.23 | 64.10 | 62.75 | 62.82 | 1,619 | |
10/29/2024 | 63.40 | 64.19 | 63.40 | 63.85 | 1,875 | |
10/28/2024 | 64.79 | 64.79 | 64.59 | 64.60 | 100,298 | |
10/25/2024 | 64.32 | 64.32 | 62.68 | 62.68 | 1,000.00 | |
10/24/2024 | 64.25 | 64.67 | 64.25 | 64.67 | 1,291 | |
10/23/2024 | 65.05 | 65.05 | 63.40 | 64.18 | 1,661 | |
10/22/2024 | 64.42 | 65.10 | 64.42 | 65.10 | 2,943 | |
10/21/2024 | 63.80 | 67.25 | 63.80 | 67.25 | 1,100 | |
10/18/2024 | 66.37 | 66.88 | 66.37 | 66.88 | 838.00 | |
10/17/2024 | 65.46 | 65.46 | 63.70 | 63.70 | 2,200 | |
10/16/2024 | 65.88 | 65.88 | 65.43 | 65.46 | 3,200 | |
10/15/2024 | 66.19 | 66.52 | 65.81 | 65.81 | 368,500 | |
10/14/2024 | 64.47 | 65.70 | 64.47 | 65.61 | 120,500 | |
10/11/2024 | 65.18 | 65.18 | 65.18 | 65.18 | 300,300 | |
10/10/2024 | 65.18 | 65.18 | 65.18 | 65.18 | 1.00 | |
10/09/2024 | 65.18 | 65.18 | 65.18 | 65.18 | 1.00 | |
10/08/2024 | 65.18 | 65.18 | 65.18 | 65.18 | 140.00 | |
10/07/2024 | 65.58 | 65.58 | 65.18 | 65.18 | 500.00 | |
10/04/2024 | 65.73 | 66.25 | 65.73 | 66.25 | 600.00 | |
10/03/2024 | 66.68 | 66.68 | 66.68 | 66.68 | 800.00 | |
10/02/2024 | 66.54 | 66.54 | 66.54 | 66.54 | 1,100 | |
10/01/2024 | 66.45 | 67.39 | 65.82 | 65.82 | 1,900 | |
09/30/2024 | 66.02 | 66.15 | 66.00 | 66.00 | 6,600 | |
09/27/2024 | 66.00 | 66.19 | 65.92 | 65.92 | 2,400 | |
09/26/2024 | 64.95 | 65.16 | 64.95 | 65.16 | 3,300 | |
09/25/2024 | 62.90 | 63.50 | 62.90 | 63.50 | 2,400 | |
09/24/2024 | 63.89 | 64.20 | 63.89 | 64.20 | 700.00 | |
09/23/2024 | 63.11 | 63.11 | 63.11 | 63.11 | 700.00 | |
09/20/2024 | 63.10 | 63.10 | 62.75 | 62.75 | 1,700 | |
09/19/2024 | 63.97 | 63.97 | 63.97 | 63.97 | 500.00 | |
09/18/2024 | 63.97 | 63.97 | 63.97 | 63.97 | 1,200 | |
09/17/2024 | 64.25 | 64.25 | 64.00 | 64.00 | 1,700 | |
09/16/2024 | 64.27 | 64.95 | 64.27 | 64.95 | 2,500 | |
09/13/2024 | 63.45 | 65.43 | 63.45 | 65.01 | 6,100 | |
09/12/2024 | 64.70 | 65.08 | 64.31 | 64.31 | 2,200 | |
09/11/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1,200 | |
09/10/2024 | 63.97 | 64.20 | 63.97 | 64.20 | 723.00 | |
09/09/2024 | 63.30 | 63.85 | 62.64 | 63.85 | 2,858 | |
09/06/2024 | 63.32 | 63.71 | 62.78 | 63.71 | 160,700 | |
09/05/2024 | 62.35 | 62.35 | 62.35 | 62.35 | 56,600 | |
09/04/2024 | 62.00 | 62.50 | 61.61 | 62.50 | 24,100 |
About Anheuser-Busch InBev Pink Sheet history
Anheuser-Busch InBev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser-Busch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser-Busch InBev stock prices may prove useful in developing a viable investing in Anheuser-Busch InBev
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser Busch operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 1693 people.
Anheuser-Busch InBev Pink Sheet Technical Analysis
Anheuser-Busch InBev technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Anheuser-Busch InBev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser-Busch InBev's price direction in advance. Along with the technical and fundamental analysis of Anheuser-Busch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser-Busch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.9555 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anheuser-Busch Pink Sheet analysis
When running Anheuser-Busch InBev's price analysis, check to measure Anheuser-Busch InBev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser-Busch InBev is operating at the current time. Most of Anheuser-Busch InBev's value examination focuses on studying past and present price action to predict the probability of Anheuser-Busch InBev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser-Busch InBev's price. Additionally, you may evaluate how the addition of Anheuser-Busch InBev to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |