Anheuser Busch Inbev Sanv Stock Price History

BUDFF Stock  USD 54.16  0.67  1.22%   
If you're considering investing in Anheuser-Busch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser-Busch InBev stands at 54.16, as last reported on the 28th of November, with the highest price reaching 54.16 and the lowest price hitting 54.16 during the day. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Anheuser Busch InBev SANV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser-Busch InBev's risk adjusted performance of (0.08), and Mean Deviation of 1.12 to double-check the risk estimate we provide.
  
Anheuser-Busch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUDFF

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anheuser-Busch InBev is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser-Busch InBev by adding Anheuser-Busch InBev to a well-diversified portfolio.

Anheuser-Busch InBev Pink Sheet Price History Chart

There are several ways to analyze Anheuser-Busch Stock price data. The simplest method is using a basic Anheuser-Busch candlestick price chart, which shows Anheuser-Busch InBev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202467.25
Lowest PriceNovember 26, 202454.16

Anheuser-Busch InBev November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Anheuser-Busch InBev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser-Busch Pink Sheet. It can be used to describe the percentage change in the price of Anheuser-Busch InBev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser-Busch Pink Sheet.
Anheuser-Busch InBev Price Action Indicator(0.34)
Anheuser-Busch InBev Price Rate Of Daily Change 0.99 

Anheuser-Busch InBev November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser-Busch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser-Busch InBev intraday prices and daily technical indicators to check the level of noise trading in Anheuser-Busch Stock and then apply it to test your longer-term investment strategies against Anheuser-Busch.

Anheuser-Busch Pink Sheet Price History Data

The price series of Anheuser-Busch InBev for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.09 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 62.03. The median price for the last 90 days is 63.71. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
11/28/2024
 54.16  54.16  54.16  54.16 
11/26/2024 54.16  54.16  54.16  54.16  120.00 
11/25/2024 55.39  55.90  54.65  54.83  6,790 
11/22/2024 54.50  55.06  54.36  54.54  4,800 
11/21/2024 54.76  54.76  53.78  54.31  5,100 
11/20/2024 54.84  55.31  54.78  54.89  4,900 
11/19/2024 56.68  56.68  55.70  56.43  2,119,772 
11/18/2024 56.17  56.83  55.55  56.04  3,162 
11/15/2024 56.22  56.55  55.90  56.55  13,933 
11/14/2024 56.33  57.13  55.95  55.95  10,000 
11/13/2024 55.37  56.08  55.37  56.08  1,800 
11/12/2024 55.78  56.18  55.39  55.68  56,300 
11/11/2024 57.04  57.42  56.40  56.80  4,062 
11/08/2024 56.40  57.66  56.40  57.00  4,600 
11/07/2024 57.93  58.17  57.25  57.57  3,600 
11/06/2024 56.76  56.90  56.51  56.90  6,500 
11/05/2024 58.67  59.24  58.37  58.63  14,073 
11/04/2024 59.18  59.61  58.34  58.34  3,900 
11/01/2024 59.99  60.00  59.37  59.37  1,427 
10/31/2024 60.50  60.50  59.34  59.45  161,900 
10/30/2024 63.23  64.10  62.75  62.82  1,619 
10/29/2024 63.40  64.19  63.40  63.85  1,875 
10/28/2024 64.79  64.79  64.59  64.60  100,298 
10/25/2024 64.32  64.32  62.68  62.68  1,000.00 
10/24/2024 64.25  64.67  64.25  64.67  1,291 
10/23/2024 65.05  65.05  63.40  64.18  1,661 
10/22/2024 64.42  65.10  64.42  65.10  2,943 
10/21/2024 63.80  67.25  63.80  67.25  1,100 
10/18/2024 66.37  66.88  66.37  66.88  838.00 
10/17/2024 65.46  65.46  63.70  63.70  2,200 
10/16/2024 65.88  65.88  65.43  65.46  3,200 
10/15/2024 66.19  66.52  65.81  65.81  368,500 
10/14/2024 64.47  65.70  64.47  65.61  120,500 
10/11/2024 65.18  65.18  65.18  65.18  300,300 
10/10/2024 65.18  65.18  65.18  65.18  1.00 
10/09/2024 65.18  65.18  65.18  65.18  1.00 
10/08/2024 65.18  65.18  65.18  65.18  140.00 
10/07/2024 65.58  65.58  65.18  65.18  500.00 
10/04/2024 65.73  66.25  65.73  66.25  600.00 
10/03/2024 66.68  66.68  66.68  66.68  800.00 
10/02/2024 66.54  66.54  66.54  66.54  1,100 
10/01/2024 66.45  67.39  65.82  65.82  1,900 
09/30/2024 66.02  66.15  66.00  66.00  6,600 
09/27/2024 66.00  66.19  65.92  65.92  2,400 
09/26/2024 64.95  65.16  64.95  65.16  3,300 
09/25/2024 62.90  63.50  62.90  63.50  2,400 
09/24/2024 63.89  64.20  63.89  64.20  700.00 
09/23/2024 63.11  63.11  63.11  63.11  700.00 
09/20/2024 63.10  63.10  62.75  62.75  1,700 
09/19/2024 63.97  63.97  63.97  63.97  500.00 
09/18/2024 63.97  63.97  63.97  63.97  1,200 
09/17/2024 64.25  64.25  64.00  64.00  1,700 
09/16/2024 64.27  64.95  64.27  64.95  2,500 
09/13/2024 63.45  65.43  63.45  65.01  6,100 
09/12/2024 64.70  65.08  64.31  64.31  2,200 
09/11/2024 64.20  64.20  64.20  64.20  1,200 
09/10/2024 63.97  64.20  63.97  64.20  723.00 
09/09/2024 63.30  63.85  62.64  63.85  2,858 
09/06/2024 63.32  63.71  62.78  63.71  160,700 
09/05/2024 62.35  62.35  62.35  62.35  56,600 
09/04/2024 62.00  62.50  61.61  62.50  24,100 

About Anheuser-Busch InBev Pink Sheet history

Anheuser-Busch InBev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser-Busch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser-Busch InBev stock prices may prove useful in developing a viable investing in Anheuser-Busch InBev
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser Busch operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 1693 people.

Anheuser-Busch InBev Pink Sheet Technical Analysis

Anheuser-Busch InBev technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anheuser-Busch InBev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser-Busch InBev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Anheuser-Busch InBev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser-Busch InBev's price direction in advance. Along with the technical and fundamental analysis of Anheuser-Busch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser-Busch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser-Busch Pink Sheet analysis

When running Anheuser-Busch InBev's price analysis, check to measure Anheuser-Busch InBev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser-Busch InBev is operating at the current time. Most of Anheuser-Busch InBev's value examination focuses on studying past and present price action to predict the probability of Anheuser-Busch InBev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser-Busch InBev's price. Additionally, you may evaluate how the addition of Anheuser-Busch InBev to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes