Buffalo International Fund Price History
BUFIX Fund | USD 21.56 0.17 0.79% |
Below is the normalized historical share price chart for Buffalo International Fund extending back to October 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo International stands at 21.56, as last reported on the 2nd of December, with the highest price reaching 21.56 and the lowest price hitting 21.56 during the day.
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. Buffalo International secures Sharpe Ratio (or Efficiency) of -0.0904, which signifies that the fund had a -0.0904% return per unit of standard deviation over the last 3 months. Buffalo International Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buffalo International's risk adjusted performance of (0.08), and Mean Deviation of 0.6558 to double-check the risk estimate we provide.
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Buffalo |
Sharpe Ratio = -0.0904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUFIX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Buffalo International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo International by adding Buffalo International to a well-diversified portfolio.
Buffalo International Mutual Fund Price History Chart
There are several ways to analyze Buffalo International Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 23.38 |
Lowest Price | November 20, 2024 | 21.07 |
Buffalo International December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Buffalo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.Buffalo International Price Action Indicator | 0.08 | |
Buffalo International Price Rate Of Daily Change | 1.01 |
Buffalo International December 2, 2024 Mutual Fund Price Analysis
Buffalo Mutual Fund Price History Data
The price series of Buffalo International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.31 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 22.3. The median price for the last 90 days is 22.49. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 21.56 | 21.56 | 21.56 | 21.56 | ||
11/29/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
11/27/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/26/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/25/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/22/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/21/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
11/20/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/19/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/18/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
11/15/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
11/14/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
11/13/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/12/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
11/11/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/08/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/07/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
11/06/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
11/05/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
11/04/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
11/01/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/31/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/30/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/29/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
10/28/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/25/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/24/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
10/23/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/22/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/21/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
10/18/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
10/17/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
10/16/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/15/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
10/14/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
10/11/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
10/10/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/09/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
10/08/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/07/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/04/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
10/03/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/02/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/01/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
09/30/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
09/27/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
09/26/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
09/25/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/24/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
09/23/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
09/20/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
09/19/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
09/18/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
09/17/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
09/16/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
09/13/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
09/12/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
09/11/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
09/10/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
09/09/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
09/06/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 |
About Buffalo International Mutual Fund history
Buffalo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo International stock prices may prove useful in developing a viable investing in Buffalo International
The fund primarily invests in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants, rights, and depositary receipts of established companies that are economically tied to various countries throughout the world . It may invest directly or indirectly in foreign securities or foreign currencies of both developed and developing countries.
Buffalo International Mutual Fund Technical Analysis
Buffalo International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Buffalo International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buffalo International's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Buffalo Mutual Fund
Buffalo International financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo International security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data |