Buffalo Small Cap Fund Price History
BUFSX Fund | USD 15.96 0.04 0.25% |
Below is the normalized historical share price chart for Buffalo Small Cap extending back to September 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Small stands at 15.96, as last reported on the 29th of November, with the highest price reaching 15.96 and the lowest price hitting 15.96 during the day.
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Buffalo Mutual Fund to be very steady. Buffalo Small Cap secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Buffalo Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Buffalo Small's mean deviation of 0.9521, and Risk Adjusted Performance of 0.0622 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Buffalo |
Sharpe Ratio = 0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BUFSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Buffalo Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Small by adding it to a well-diversified portfolio.
Buffalo Small Mutual Fund Price History Chart
There are several ways to analyze Buffalo Small Cap Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 16.03 |
Lowest Price | September 6, 2024 | 14.11 |
Buffalo Small November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Buffalo Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.Buffalo Small Price Action Indicator | 0.02 | |
Buffalo Small Price Rate Of Daily Change | 1.00 |
Buffalo Small November 29, 2024 Mutual Fund Price Analysis
Buffalo Mutual Fund Price History Data
The price series of Buffalo Small for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.92 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 15.05. The median price for the last 90 days is 15.01. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/29/2024 | 15.92 | 15.92 | 15.92 | 15.92 | ||
11/27/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/26/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/25/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/22/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/21/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/20/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/19/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
11/18/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/15/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/14/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/13/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/12/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/11/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
11/08/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/07/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/06/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/05/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/04/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/01/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/31/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/30/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/29/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/28/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/25/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
10/24/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/23/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
10/22/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
10/21/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/18/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/17/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
10/16/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/15/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/14/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/11/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/10/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
10/09/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/08/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
10/07/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/04/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
10/03/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/02/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/01/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
09/30/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
09/27/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
09/26/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/25/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
09/24/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/23/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/20/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
09/19/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
09/18/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
09/17/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
09/16/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
09/13/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/12/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
09/11/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
09/10/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/09/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
09/06/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
About Buffalo Small Mutual Fund history
Buffalo Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Small stock prices may prove useful in developing a viable investing in Buffalo Small
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants, and rights of small-cap growth companies.
Buffalo Small Mutual Fund Technical Analysis
Buffalo Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Buffalo Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buffalo Small's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0622 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0605 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Buffalo Mutual Fund
Buffalo Small financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Small security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Transaction History View history of all your transactions and understand their impact on performance |