Burcelik Bursa (Turkey) Price History

BURCE Stock  TRY 18.36  0.09  0.49%   
If you're considering investing in Burcelik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burcelik Bursa stands at 18.36, as last reported on the 17th of December 2024, with the highest price reaching 18.75 and the lowest price hitting 18.31 during the day. Burcelik Bursa Celik secures Sharpe Ratio (or Efficiency) of -0.0644, which signifies that the company had a -0.0644% return per unit of risk over the last 3 months. Burcelik Bursa Celik exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burcelik Bursa's Risk Adjusted Performance of (0.02), mean deviation of 2.52, and Standard Deviation of 3.3 to double-check the risk estimate we provide.
  
Burcelik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBURCE

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burcelik Bursa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcelik Bursa by adding Burcelik Bursa to a well-diversified portfolio.

Burcelik Bursa Stock Price History Chart

There are several ways to analyze Burcelik Stock price data. The simplest method is using a basic Burcelik candlestick price chart, which shows Burcelik Bursa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202426.75
Lowest PriceDecember 12, 202418.25

Burcelik Bursa December 17, 2024 Stock Price Synopsis

Various analyses of Burcelik Bursa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burcelik Stock. It can be used to describe the percentage change in the price of Burcelik Bursa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burcelik Stock.
Burcelik Bursa Accumulation Distribution 46,535 
Burcelik Bursa Price Action Indicator(0.12)
Burcelik Bursa Price Daily Balance Of Power 0.20 
Burcelik Bursa Price Rate Of Daily Change 1.00 

Burcelik Bursa December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burcelik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burcelik Bursa intraday prices and daily technical indicators to check the level of noise trading in Burcelik Stock and then apply it to test your longer-term investment strategies against Burcelik.

Burcelik Stock Price History Data

The price series of Burcelik Bursa for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 8.5 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 21.28. The median price for the last 90 days is 21.07. The company had 100:1000 stock split on 29th of August 2024.
OpenHighLowCloseVolume
12/16/2024 18.44  18.75  18.31  18.36  1,983,043 
12/13/2024 18.23  18.30  17.81  18.27  1,789,533 
12/12/2024 18.46  18.63  18.18  18.25  2,029,583 
12/11/2024 18.95  19.10  18.45  18.46  1,516,714 
12/10/2024 19.54  19.61  18.80  18.95  2,715,331 
12/09/2024 18.95  19.90  18.78  19.54  7,030,212 
12/06/2024 18.84  18.84  18.58  18.78  1,962,710 
12/05/2024 18.76  18.85  18.50  18.78  2,196,404 
12/04/2024 19.01  19.06  18.43  18.61  3,257,371 
12/03/2024 19.18  19.42  18.80  18.90  2,778,341 
12/02/2024 19.67  19.67  18.94  19.18  2,690,503 
11/29/2024 20.32  20.34  19.42  19.67  2,981,325 
11/28/2024 21.40  22.30  20.14  20.32  5,613,161 
11/27/2024 20.46  21.46  20.40  21.07  7,567,700 
11/26/2024 20.86  21.04  20.29  20.36  2,989,160 
11/25/2024 21.35  21.62  20.76  20.82  4,479,730 
11/22/2024 20.90  22.00  20.50  21.33  8,855,060 
11/21/2024 19.13  20.56  19.00  20.20  4,268,370 
11/20/2024 19.90  19.90  19.03  19.13  1,811,530 
11/19/2024 20.55  20.63  19.69  19.82  1,874,340 
11/18/2024 20.18  20.60  20.15  20.42  2,120,350 
11/15/2024 20.29  20.65  20.02  20.08  2,182,770 
11/14/2024 20.75  20.79  20.25  20.29  2,078,900 
11/13/2024 20.46  20.80  20.43  20.62  1,993,020 
11/12/2024 20.04  21.40  20.04  20.43  3,554,050 
11/11/2024 21.90  21.95  21.56  21.56  1,920,870 
11/08/2024 21.16  21.60  21.09  21.38  2,375,280 
11/07/2024 21.30  21.65  20.91  21.10  2,667,790 
11/06/2024 21.42  21.65  20.96  21.12  1,941,100 
11/05/2024 21.64  21.75  21.15  21.41  1,576,340 
11/04/2024 22.26  22.39  21.39  21.55  2,543,540 
11/01/2024 22.98  23.10  22.01  22.28  2,799,970 
10/31/2024 23.48  23.72  22.60  22.76  3,235,500 
10/30/2024 22.79  23.84  22.65  23.47  5,640,660 
10/28/2024 22.71  22.92  22.40  22.78  1,572,670 
10/25/2024 22.80  22.96  22.40  22.68  2,475,000 
10/24/2024 22.54  23.50  22.54  22.80  4,275,200 
10/23/2024 23.54  23.95  22.41  22.45  4,859,540 
10/22/2024 23.66  23.86  23.21  23.54  4,119,780 
10/21/2024 25.00  25.28  23.49  23.65  4,756,940 
10/18/2024 25.25  25.70  24.35  24.80  9,620,360 
10/17/2024 27.10  27.30  24.75  25.25  9,220,660 
10/16/2024 27.60  28.10  26.08  26.75  9,908,910 
10/15/2024 24.14  26.40  24.14  26.40  7,796,550 
10/14/2024 25.00  25.75  23.75  24.00  4,328,520 
10/11/2024 24.76  26.50  24.11  25.00  9,829,900 
10/10/2024 22.60  24.84  22.42  24.76  12,321,970 
10/09/2024 21.63  22.88  21.63  22.59  4,990,630 
10/08/2024 21.52  21.87  21.27  21.63  2,162,630 
10/07/2024 21.20  22.09  21.09  21.51  2,430,920 
10/04/2024 20.39  21.10  19.47  21.04  3,946,260 
10/03/2024 20.49  20.85  20.15  20.24  2,569,510 
10/02/2024 21.61  21.71  20.17  20.51  5,064,170 
10/01/2024 22.85  22.85  21.71  21.90  8,510,740 
09/30/2024 21.20  22.01  20.91  21.75  7,304,740 
09/27/2024 20.40  21.63  20.27  21.20  8,303,860 
09/26/2024 20.64  20.88  20.41  20.44  1,589,850 
09/25/2024 20.80  21.30  20.23  20.51  3,464,160 
09/24/2024 20.68  21.75  20.35  20.90  6,310,820 
09/23/2024 20.34  21.30  20.34  20.65  4,798,340 
09/20/2024 21.05  21.05  19.96  20.34  3,449,580 

About Burcelik Bursa Stock history

Burcelik Bursa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcelik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcelik Bursa Celik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcelik Bursa stock prices may prove useful in developing a viable investing in Burcelik Bursa
Burelik Bursa elik Dkm Sanayii A.S. manufactures and sells heavy machinery, steel castings, and industrial valves in Turkey. Burelik Bursa elik Dkm Sanayii A.S. is a subsidiary of Komurcuoglu Insaat Sanayi ve Ticaret A.S. BURCELIK operates under Specialty Industrial Machinery classification in Turkey and is traded on Istanbul Stock Exchange. It employs 206 people.

Burcelik Bursa Stock Technical Analysis

Burcelik Bursa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burcelik Bursa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burcelik Bursa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Burcelik Bursa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burcelik Bursa's price direction in advance. Along with the technical and fundamental analysis of Burcelik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcelik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Burcelik Stock analysis

When running Burcelik Bursa's price analysis, check to measure Burcelik Bursa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burcelik Bursa is operating at the current time. Most of Burcelik Bursa's value examination focuses on studying past and present price action to predict the probability of Burcelik Bursa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burcelik Bursa's price. Additionally, you may evaluate how the addition of Burcelik Bursa to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity