Burcelik Bursa (Turkey) Price History
BURCE Stock | TRY 18.36 0.09 0.49% |
If you're considering investing in Burcelik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burcelik Bursa stands at 18.36, as last reported on the 17th of December 2024, with the highest price reaching 18.75 and the lowest price hitting 18.31 during the day. Burcelik Bursa Celik secures Sharpe Ratio (or Efficiency) of -0.0644, which signifies that the company had a -0.0644% return per unit of risk over the last 3 months. Burcelik Bursa Celik exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burcelik Bursa's Risk Adjusted Performance of (0.02), mean deviation of 2.52, and Standard Deviation of 3.3 to double-check the risk estimate we provide.
Burcelik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burcelik |
Sharpe Ratio = -0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BURCE |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burcelik Bursa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcelik Bursa by adding Burcelik Bursa to a well-diversified portfolio.
Burcelik Bursa Stock Price History Chart
There are several ways to analyze Burcelik Stock price data. The simplest method is using a basic Burcelik candlestick price chart, which shows Burcelik Bursa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 26.75 |
Lowest Price | December 12, 2024 | 18.25 |
Burcelik Bursa December 17, 2024 Stock Price Synopsis
Various analyses of Burcelik Bursa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burcelik Stock. It can be used to describe the percentage change in the price of Burcelik Bursa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burcelik Stock.Burcelik Bursa Accumulation Distribution | 46,535 | |
Burcelik Bursa Price Action Indicator | (0.12) | |
Burcelik Bursa Price Daily Balance Of Power | 0.20 | |
Burcelik Bursa Price Rate Of Daily Change | 1.00 |
Burcelik Bursa December 17, 2024 Stock Price Analysis
Burcelik Stock Price History Data
The price series of Burcelik Bursa for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 8.5 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 21.28. The median price for the last 90 days is 21.07. The company had 100:1000 stock split on 29th of August 2024.Open | High | Low | Close | Volume | ||
12/16/2024 | 18.44 | 18.75 | 18.31 | 18.36 | 1,983,043 | |
12/13/2024 | 18.23 | 18.30 | 17.81 | 18.27 | 1,789,533 | |
12/12/2024 | 18.46 | 18.63 | 18.18 | 18.25 | 2,029,583 | |
12/11/2024 | 18.95 | 19.10 | 18.45 | 18.46 | 1,516,714 | |
12/10/2024 | 19.54 | 19.61 | 18.80 | 18.95 | 2,715,331 | |
12/09/2024 | 18.95 | 19.90 | 18.78 | 19.54 | 7,030,212 | |
12/06/2024 | 18.84 | 18.84 | 18.58 | 18.78 | 1,962,710 | |
12/05/2024 | 18.76 | 18.85 | 18.50 | 18.78 | 2,196,404 | |
12/04/2024 | 19.01 | 19.06 | 18.43 | 18.61 | 3,257,371 | |
12/03/2024 | 19.18 | 19.42 | 18.80 | 18.90 | 2,778,341 | |
12/02/2024 | 19.67 | 19.67 | 18.94 | 19.18 | 2,690,503 | |
11/29/2024 | 20.32 | 20.34 | 19.42 | 19.67 | 2,981,325 | |
11/28/2024 | 21.40 | 22.30 | 20.14 | 20.32 | 5,613,161 | |
11/27/2024 | 20.46 | 21.46 | 20.40 | 21.07 | 7,567,700 | |
11/26/2024 | 20.86 | 21.04 | 20.29 | 20.36 | 2,989,160 | |
11/25/2024 | 21.35 | 21.62 | 20.76 | 20.82 | 4,479,730 | |
11/22/2024 | 20.90 | 22.00 | 20.50 | 21.33 | 8,855,060 | |
11/21/2024 | 19.13 | 20.56 | 19.00 | 20.20 | 4,268,370 | |
11/20/2024 | 19.90 | 19.90 | 19.03 | 19.13 | 1,811,530 | |
11/19/2024 | 20.55 | 20.63 | 19.69 | 19.82 | 1,874,340 | |
11/18/2024 | 20.18 | 20.60 | 20.15 | 20.42 | 2,120,350 | |
11/15/2024 | 20.29 | 20.65 | 20.02 | 20.08 | 2,182,770 | |
11/14/2024 | 20.75 | 20.79 | 20.25 | 20.29 | 2,078,900 | |
11/13/2024 | 20.46 | 20.80 | 20.43 | 20.62 | 1,993,020 | |
11/12/2024 | 20.04 | 21.40 | 20.04 | 20.43 | 3,554,050 | |
11/11/2024 | 21.90 | 21.95 | 21.56 | 21.56 | 1,920,870 | |
11/08/2024 | 21.16 | 21.60 | 21.09 | 21.38 | 2,375,280 | |
11/07/2024 | 21.30 | 21.65 | 20.91 | 21.10 | 2,667,790 | |
11/06/2024 | 21.42 | 21.65 | 20.96 | 21.12 | 1,941,100 | |
11/05/2024 | 21.64 | 21.75 | 21.15 | 21.41 | 1,576,340 | |
11/04/2024 | 22.26 | 22.39 | 21.39 | 21.55 | 2,543,540 | |
11/01/2024 | 22.98 | 23.10 | 22.01 | 22.28 | 2,799,970 | |
10/31/2024 | 23.48 | 23.72 | 22.60 | 22.76 | 3,235,500 | |
10/30/2024 | 22.79 | 23.84 | 22.65 | 23.47 | 5,640,660 | |
10/28/2024 | 22.71 | 22.92 | 22.40 | 22.78 | 1,572,670 | |
10/25/2024 | 22.80 | 22.96 | 22.40 | 22.68 | 2,475,000 | |
10/24/2024 | 22.54 | 23.50 | 22.54 | 22.80 | 4,275,200 | |
10/23/2024 | 23.54 | 23.95 | 22.41 | 22.45 | 4,859,540 | |
10/22/2024 | 23.66 | 23.86 | 23.21 | 23.54 | 4,119,780 | |
10/21/2024 | 25.00 | 25.28 | 23.49 | 23.65 | 4,756,940 | |
10/18/2024 | 25.25 | 25.70 | 24.35 | 24.80 | 9,620,360 | |
10/17/2024 | 27.10 | 27.30 | 24.75 | 25.25 | 9,220,660 | |
10/16/2024 | 27.60 | 28.10 | 26.08 | 26.75 | 9,908,910 | |
10/15/2024 | 24.14 | 26.40 | 24.14 | 26.40 | 7,796,550 | |
10/14/2024 | 25.00 | 25.75 | 23.75 | 24.00 | 4,328,520 | |
10/11/2024 | 24.76 | 26.50 | 24.11 | 25.00 | 9,829,900 | |
10/10/2024 | 22.60 | 24.84 | 22.42 | 24.76 | 12,321,970 | |
10/09/2024 | 21.63 | 22.88 | 21.63 | 22.59 | 4,990,630 | |
10/08/2024 | 21.52 | 21.87 | 21.27 | 21.63 | 2,162,630 | |
10/07/2024 | 21.20 | 22.09 | 21.09 | 21.51 | 2,430,920 | |
10/04/2024 | 20.39 | 21.10 | 19.47 | 21.04 | 3,946,260 | |
10/03/2024 | 20.49 | 20.85 | 20.15 | 20.24 | 2,569,510 | |
10/02/2024 | 21.61 | 21.71 | 20.17 | 20.51 | 5,064,170 | |
10/01/2024 | 22.85 | 22.85 | 21.71 | 21.90 | 8,510,740 | |
09/30/2024 | 21.20 | 22.01 | 20.91 | 21.75 | 7,304,740 | |
09/27/2024 | 20.40 | 21.63 | 20.27 | 21.20 | 8,303,860 | |
09/26/2024 | 20.64 | 20.88 | 20.41 | 20.44 | 1,589,850 | |
09/25/2024 | 20.80 | 21.30 | 20.23 | 20.51 | 3,464,160 | |
09/24/2024 | 20.68 | 21.75 | 20.35 | 20.90 | 6,310,820 | |
09/23/2024 | 20.34 | 21.30 | 20.34 | 20.65 | 4,798,340 | |
09/20/2024 | 21.05 | 21.05 | 19.96 | 20.34 | 3,449,580 |
About Burcelik Bursa Stock history
Burcelik Bursa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcelik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcelik Bursa Celik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcelik Bursa stock prices may prove useful in developing a viable investing in Burcelik Bursa
Burelik Bursa elik Dkm Sanayii A.S. manufactures and sells heavy machinery, steel castings, and industrial valves in Turkey. Burelik Bursa elik Dkm Sanayii A.S. is a subsidiary of Komurcuoglu Insaat Sanayi ve Ticaret A.S. BURCELIK operates under Specialty Industrial Machinery classification in Turkey and is traded on Istanbul Stock Exchange. It employs 206 people.
Burcelik Bursa Stock Technical Analysis
Burcelik Bursa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Burcelik Bursa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burcelik Bursa's price direction in advance. Along with the technical and fundamental analysis of Burcelik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcelik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Burcelik Stock analysis
When running Burcelik Bursa's price analysis, check to measure Burcelik Bursa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burcelik Bursa is operating at the current time. Most of Burcelik Bursa's value examination focuses on studying past and present price action to predict the probability of Burcelik Bursa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burcelik Bursa's price. Additionally, you may evaluate how the addition of Burcelik Bursa to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |