Bure Equity (Sweden) Price History
BURE Stock | SEK 369.00 2.60 0.70% |
If you're considering investing in Bure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bure Equity stands at 369.00, as last reported on the 1st of December, with the highest price reaching 372.60 and the lowest price hitting 366.80 during the day. Bure Equity AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bure Equity AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bure Equity's Risk Adjusted Performance of (0.08), standard deviation of 1.61, and Mean Deviation of 1.21 to double-check the risk estimate we provide.
Bure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bure |
Sharpe Ratio = -0.1081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BURE |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bure Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bure Equity by adding Bure Equity to a well-diversified portfolio.
Bure Equity Stock Price History Chart
There are several ways to analyze Bure Stock price data. The simplest method is using a basic Bure candlestick price chart, which shows Bure Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 414.2 |
Lowest Price | November 20, 2024 | 356.4 |
Bure Equity December 1, 2024 Stock Price Synopsis
Various analyses of Bure Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bure Stock. It can be used to describe the percentage change in the price of Bure Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bure Stock.Bure Equity Price Rate Of Daily Change | 0.99 | |
Bure Equity Price Daily Balance Of Power | (0.45) | |
Bure Equity Price Action Indicator | (2.00) |
Bure Equity December 1, 2024 Stock Price Analysis
Bure Stock Price History Data
The price series of Bure Equity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 61.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 388.5. The median price for the last 90 days is 387.6. The company had 1:10 stock split on 4th of July 2007. Bure Equity AB issued dividends on 2022-05-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 370.60 | 372.60 | 366.80 | 369.00 | ||
11/29/2024 | 370.60 | 372.60 | 366.80 | 369.00 | 67,860 | |
11/28/2024 | 369.20 | 374.00 | 368.80 | 371.60 | 16,156 | |
11/27/2024 | 369.00 | 371.40 | 366.00 | 369.40 | 64,207 | |
11/26/2024 | 372.60 | 374.40 | 368.20 | 369.00 | 39,749 | |
11/25/2024 | 371.80 | 376.40 | 369.40 | 376.40 | 83,529 | |
11/22/2024 | 357.40 | 369.00 | 357.00 | 366.40 | 54,164 | |
11/21/2024 | 356.00 | 357.20 | 351.20 | 356.60 | 83,903 | |
11/20/2024 | 357.20 | 362.40 | 354.80 | 356.40 | 73,351 | |
11/19/2024 | 364.20 | 366.40 | 354.00 | 356.60 | 53,954 | |
11/18/2024 | 369.60 | 370.60 | 363.40 | 364.40 | 45,703 | |
11/15/2024 | 377.60 | 377.80 | 369.40 | 369.80 | 44,919 | |
11/14/2024 | 368.80 | 378.80 | 368.80 | 378.80 | 52,523 | |
11/13/2024 | 379.00 | 381.80 | 365.40 | 369.00 | 119,800 | |
11/12/2024 | 388.20 | 388.60 | 377.00 | 377.60 | 63,781 | |
11/11/2024 | 382.80 | 393.20 | 382.80 | 389.60 | 127,245 | |
11/08/2024 | 377.20 | 385.80 | 371.80 | 382.40 | 70,589 | |
11/07/2024 | 374.40 | 382.60 | 371.00 | 378.00 | 50,235 | |
11/06/2024 | 376.80 | 388.40 | 374.00 | 374.40 | 69,780 | |
11/05/2024 | 378.20 | 379.80 | 372.60 | 374.80 | 48,849 | |
11/04/2024 | 378.00 | 381.20 | 375.80 | 378.00 | 55,510 | |
11/01/2024 | 381.00 | 384.60 | 376.40 | 378.00 | 25,664 | |
10/31/2024 | 383.20 | 385.60 | 378.20 | 381.60 | 68,160 | |
10/30/2024 | 397.00 | 398.40 | 387.40 | 387.40 | 66,042 | |
10/29/2024 | 402.60 | 405.60 | 395.40 | 398.20 | 87,082 | |
10/28/2024 | 396.20 | 402.00 | 395.60 | 400.20 | 57,675 | |
10/25/2024 | 391.20 | 398.80 | 390.20 | 395.80 | 33,081 | |
10/24/2024 | 383.60 | 397.60 | 383.60 | 391.20 | 55,406 | |
10/23/2024 | 387.40 | 389.80 | 380.00 | 383.60 | 35,748 | |
10/22/2024 | 382.00 | 389.20 | 378.60 | 387.60 | 39,125 | |
10/21/2024 | 389.60 | 393.40 | 382.80 | 385.80 | 34,243 | |
10/18/2024 | 385.80 | 392.00 | 384.00 | 389.60 | 25,534 | |
10/17/2024 | 387.00 | 393.40 | 385.40 | 385.80 | 70,561 | |
10/16/2024 | 387.40 | 387.40 | 381.20 | 387.00 | 39,128 | |
10/15/2024 | 380.40 | 388.20 | 377.60 | 387.40 | 59,706 | |
10/14/2024 | 381.80 | 385.20 | 376.20 | 380.40 | 53,347 | |
10/11/2024 | 377.60 | 382.60 | 375.80 | 381.60 | 33,329 | |
10/10/2024 | 383.80 | 385.00 | 375.80 | 377.60 | 43,597 | |
10/09/2024 | 383.20 | 385.00 | 380.40 | 383.80 | 30,061 | |
10/08/2024 | 385.80 | 387.60 | 381.60 | 383.20 | 35,579 | |
10/07/2024 | 394.40 | 397.00 | 383.40 | 386.00 | 37,943 | |
10/04/2024 | 398.80 | 403.00 | 393.20 | 394.40 | 43,704 | |
10/03/2024 | 397.40 | 399.80 | 391.20 | 396.60 | 36,111 | |
10/02/2024 | 405.00 | 406.80 | 396.80 | 397.40 | 48,728 | |
10/01/2024 | 412.00 | 416.00 | 403.20 | 405.00 | 35,062 | |
09/30/2024 | 414.40 | 416.60 | 406.20 | 412.00 | 45,897 | |
09/27/2024 | 410.00 | 418.40 | 405.20 | 414.20 | 68,471 | |
09/26/2024 | 398.00 | 414.40 | 397.80 | 412.60 | 154,335 | |
09/25/2024 | 394.80 | 404.80 | 394.20 | 395.00 | 66,251 | |
09/24/2024 | 412.20 | 414.60 | 390.80 | 395.40 | 107,375 | |
09/23/2024 | 404.40 | 413.80 | 400.40 | 412.00 | 51,217 | |
09/20/2024 | 406.60 | 410.00 | 400.60 | 404.40 | 86,306 | |
09/19/2024 | 398.60 | 408.20 | 397.60 | 408.20 | 43,850 | |
09/18/2024 | 398.00 | 398.00 | 390.40 | 394.40 | 27,011 | |
09/17/2024 | 401.60 | 404.20 | 398.20 | 398.20 | 25,993 | |
09/16/2024 | 398.40 | 401.40 | 392.00 | 399.80 | 47,976 | |
09/13/2024 | 397.60 | 403.00 | 394.80 | 400.40 | 50,759 | |
09/12/2024 | 394.60 | 399.40 | 392.00 | 397.60 | 62,882 | |
09/11/2024 | 400.20 | 404.40 | 387.20 | 389.40 | 69,382 | |
09/10/2024 | 396.60 | 402.20 | 395.00 | 397.20 | 37,528 | |
09/09/2024 | 401.80 | 407.60 | 396.40 | 397.00 | 64,393 |
About Bure Equity Stock history
Bure Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bure Equity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bure Equity stock prices may prove useful in developing a viable investing in Bure Equity
Bure Equity AB is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. Bure Equity AB was founded on November 23, 1992 and is based in Stockholm, Sweden. Bure Equity operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10 people.
Bure Equity Stock Technical Analysis
Bure Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Bure Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bure Equity's price direction in advance. Along with the technical and fundamental analysis of Bure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bure Stock Analysis
When running Bure Equity's price analysis, check to measure Bure Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bure Equity is operating at the current time. Most of Bure Equity's value examination focuses on studying past and present price action to predict the probability of Bure Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bure Equity's price. Additionally, you may evaluate how the addition of Bure Equity to your portfolios can decrease your overall portfolio volatility.