Burcelik Vana (Turkey) Price History

BURVA Stock  TRY 108.50  1.50  1.36%   
If you're considering investing in Burcelik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burcelik Vana stands at 108.50, as last reported on the 21st of December, with the highest price reaching 110.50 and the lowest price hitting 108.30 during the day. Burcelik Vana Sanayi secures Sharpe Ratio (or Efficiency) of -0.0663, which signifies that the company had a -0.0663% return per unit of risk over the last 3 months. Burcelik Vana Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burcelik Vana's Standard Deviation of 3.23, risk adjusted performance of (0.04), and Mean Deviation of 2.45 to double-check the risk estimate we provide.
  
Burcelik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBURVA

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burcelik Vana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcelik Vana by adding Burcelik Vana to a well-diversified portfolio.

Burcelik Vana Stock Price History Chart

There are several ways to analyze Burcelik Stock price data. The simplest method is using a basic Burcelik candlestick price chart, which shows Burcelik Vana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024155.1
Lowest PriceDecember 20, 2024108.5

Burcelik Vana December 21, 2024 Stock Price Synopsis

Various analyses of Burcelik Vana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burcelik Stock. It can be used to describe the percentage change in the price of Burcelik Vana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burcelik Stock.
Burcelik Vana Price Rate Of Daily Change 0.99 
Burcelik Vana Price Daily Balance Of Power(0.68)
Burcelik Vana Price Action Indicator(1.65)
Burcelik Vana Accumulation Distribution 3,506 

Burcelik Vana December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burcelik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burcelik Vana intraday prices and daily technical indicators to check the level of noise trading in Burcelik Stock and then apply it to test your longer-term investment strategies against Burcelik.

Burcelik Stock Price History Data

The price series of Burcelik Vana for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 45.1 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 129.87. The median price for the last 90 days is 128.7. The company had 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
12/20/2024 110.00  110.50  108.30  108.50  176,121 
12/19/2024 112.00  112.50  109.70  110.00  131,948 
12/18/2024 114.70  115.50  112.40  112.50  135,073 
12/17/2024 116.60  116.60  113.30  114.80  110,162 
12/16/2024 114.80  117.20  114.70  115.40  202,377 
12/13/2024 114.40  115.90  113.20  114.70  91,599 
12/12/2024 113.90  116.00  113.70  114.30  175,921 
12/11/2024 116.60  116.60  113.20  113.80  273,119 
12/10/2024 119.50  120.60  115.80  116.40  304,698 
12/09/2024 118.70  120.90  116.10  119.50  525,616 
12/06/2024 117.10  117.60  115.10  116.80  239,097 
12/05/2024 117.20  119.30  115.80  116.10  487,818 
12/04/2024 118.20  119.60  116.20  116.50  274,302 
12/03/2024 120.10  120.90  118.10  118.40  279,206 
12/02/2024 124.00  124.00  119.00  120.30  203,806 
11/29/2024 124.50  125.00  122.20  124.00  218,305 
11/28/2024 126.10  130.00  123.50  124.40  428,191 
11/27/2024 125.00  128.70  124.10  126.10  606,714 
11/26/2024 129.90  129.90  124.60  124.70  470,150 
11/25/2024 135.70  135.80  129.20  129.60  417,287 
11/22/2024 128.00  134.50  126.10  132.90  937,993 
11/21/2024 123.40  129.60  121.40  124.90  558,999 
11/20/2024 126.40  126.50  119.50  123.00  245,098 
11/19/2024 130.70  131.00  124.50  126.40  133,056 
11/18/2024 126.70  130.50  126.70  129.50  174,785 
11/15/2024 126.80  129.40  126.20  126.60  123,472 
11/14/2024 126.20  126.90  124.90  126.10  126,600 
11/13/2024 127.40  128.60  125.50  125.80  119,135 
11/12/2024 129.40  131.00  126.30  126.50  165,729 
11/11/2024 132.00  132.40  130.10  130.40  139,582 
11/08/2024 129.80  130.10  127.90  130.10  170,879 
11/07/2024 128.80  130.40  126.80  128.40  166,101 
11/06/2024 129.80  130.70  127.00  128.00  183,653 
11/05/2024 129.30  130.80  128.10  128.70  145,610 
11/04/2024 131.00  133.10  128.50  128.60  231,697 
11/01/2024 139.00  140.40  133.00  133.80  410,609 
10/31/2024 140.10  143.20  137.60  139.20  504,727 
10/30/2024 143.60  148.60  140.10  144.40  540,312 
10/28/2024 138.90  143.40  138.90  143.00  147,262 
10/25/2024 140.50  141.70  135.70  138.80  226,517 
10/24/2024 138.60  142.00  138.60  139.90  261,153 
10/23/2024 142.70  143.90  136.60  137.00  351,428 
10/22/2024 145.50  147.60  140.30  142.80  393,337 
10/21/2024 153.00  154.80  145.40  145.50  334,192 
10/18/2024 150.50  156.00  147.50  152.00  627,863 
10/17/2024 155.10  158.30  147.50  150.50  517,180 
10/16/2024 152.70  160.10  149.80  155.10  1,071,346 
10/15/2024 138.60  151.60  138.60  151.60  1,300,073 
10/14/2024 143.00  147.50  137.50  137.90  510,804 
10/11/2024 138.00  144.30  135.00  143.00  1,327,007 
10/10/2024 134.50  143.70  127.80  138.90  1,645,236 
10/09/2024 127.70  136.00  127.70  131.80  664,023 
10/08/2024 134.00  134.50  127.30  129.00  354,900 
10/07/2024 133.50  138.10  131.40  133.50  409,520 
10/04/2024 126.10  132.00  120.80  131.20  611,295 
10/03/2024 125.30  132.40  121.90  126.10  520,045 
10/02/2024 137.00  140.20  127.80  128.10  782,858 
10/01/2024 150.00  154.60  135.60  138.00  1,169,968 
09/30/2024 142.00  150.50  140.00  150.00  1,120,226 
09/27/2024 130.50  143.00  130.50  141.40  1,171,612 
09/26/2024 130.10  132.60  129.90  131.20  342,485 

About Burcelik Vana Stock history

Burcelik Vana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcelik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcelik Vana Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcelik Vana stock prices may prove useful in developing a viable investing in Burcelik Vana
Burelik Vana Sanayi Ve Ticaret A.S. engages in steel casting, and machinery and valve manufacturing businesses in Turkey and internationally. Burelik Vana Sanayi Ve Ticaret A.S. was founded in 1998 and is based in Bursa, Turkey. Burelik Vana operates under Metal Fabrication classification in Turkey and is traded on Istanbul Stock Exchange.

Burcelik Vana Stock Technical Analysis

Burcelik Vana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burcelik Vana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burcelik Vana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Burcelik Vana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burcelik Vana's price direction in advance. Along with the technical and fundamental analysis of Burcelik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcelik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Burcelik Stock analysis

When running Burcelik Vana's price analysis, check to measure Burcelik Vana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burcelik Vana is operating at the current time. Most of Burcelik Vana's value examination focuses on studying past and present price action to predict the probability of Burcelik Vana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burcelik Vana's price. Additionally, you may evaluate how the addition of Burcelik Vana to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins