Burcelik Vana (Turkey) Price History
BURVA Stock | TRY 108.50 1.50 1.36% |
If you're considering investing in Burcelik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burcelik Vana stands at 108.50, as last reported on the 21st of December, with the highest price reaching 110.50 and the lowest price hitting 108.30 during the day. Burcelik Vana Sanayi secures Sharpe Ratio (or Efficiency) of -0.0663, which signifies that the company had a -0.0663% return per unit of risk over the last 3 months. Burcelik Vana Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burcelik Vana's Standard Deviation of 3.23, risk adjusted performance of (0.04), and Mean Deviation of 2.45 to double-check the risk estimate we provide.
Burcelik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burcelik |
Sharpe Ratio = -0.0663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BURVA |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burcelik Vana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcelik Vana by adding Burcelik Vana to a well-diversified portfolio.
Burcelik Vana Stock Price History Chart
There are several ways to analyze Burcelik Stock price data. The simplest method is using a basic Burcelik candlestick price chart, which shows Burcelik Vana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 155.1 |
Lowest Price | December 20, 2024 | 108.5 |
Burcelik Vana December 21, 2024 Stock Price Synopsis
Various analyses of Burcelik Vana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burcelik Stock. It can be used to describe the percentage change in the price of Burcelik Vana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burcelik Stock.Burcelik Vana Price Rate Of Daily Change | 0.99 | |
Burcelik Vana Price Daily Balance Of Power | (0.68) | |
Burcelik Vana Price Action Indicator | (1.65) | |
Burcelik Vana Accumulation Distribution | 3,506 |
Burcelik Vana December 21, 2024 Stock Price Analysis
Burcelik Stock Price History Data
The price series of Burcelik Vana for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 45.1 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 129.87. The median price for the last 90 days is 128.7. The company had 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
12/20/2024 | 110.00 | 110.50 | 108.30 | 108.50 | 176,121 | |
12/19/2024 | 112.00 | 112.50 | 109.70 | 110.00 | 131,948 | |
12/18/2024 | 114.70 | 115.50 | 112.40 | 112.50 | 135,073 | |
12/17/2024 | 116.60 | 116.60 | 113.30 | 114.80 | 110,162 | |
12/16/2024 | 114.80 | 117.20 | 114.70 | 115.40 | 202,377 | |
12/13/2024 | 114.40 | 115.90 | 113.20 | 114.70 | 91,599 | |
12/12/2024 | 113.90 | 116.00 | 113.70 | 114.30 | 175,921 | |
12/11/2024 | 116.60 | 116.60 | 113.20 | 113.80 | 273,119 | |
12/10/2024 | 119.50 | 120.60 | 115.80 | 116.40 | 304,698 | |
12/09/2024 | 118.70 | 120.90 | 116.10 | 119.50 | 525,616 | |
12/06/2024 | 117.10 | 117.60 | 115.10 | 116.80 | 239,097 | |
12/05/2024 | 117.20 | 119.30 | 115.80 | 116.10 | 487,818 | |
12/04/2024 | 118.20 | 119.60 | 116.20 | 116.50 | 274,302 | |
12/03/2024 | 120.10 | 120.90 | 118.10 | 118.40 | 279,206 | |
12/02/2024 | 124.00 | 124.00 | 119.00 | 120.30 | 203,806 | |
11/29/2024 | 124.50 | 125.00 | 122.20 | 124.00 | 218,305 | |
11/28/2024 | 126.10 | 130.00 | 123.50 | 124.40 | 428,191 | |
11/27/2024 | 125.00 | 128.70 | 124.10 | 126.10 | 606,714 | |
11/26/2024 | 129.90 | 129.90 | 124.60 | 124.70 | 470,150 | |
11/25/2024 | 135.70 | 135.80 | 129.20 | 129.60 | 417,287 | |
11/22/2024 | 128.00 | 134.50 | 126.10 | 132.90 | 937,993 | |
11/21/2024 | 123.40 | 129.60 | 121.40 | 124.90 | 558,999 | |
11/20/2024 | 126.40 | 126.50 | 119.50 | 123.00 | 245,098 | |
11/19/2024 | 130.70 | 131.00 | 124.50 | 126.40 | 133,056 | |
11/18/2024 | 126.70 | 130.50 | 126.70 | 129.50 | 174,785 | |
11/15/2024 | 126.80 | 129.40 | 126.20 | 126.60 | 123,472 | |
11/14/2024 | 126.20 | 126.90 | 124.90 | 126.10 | 126,600 | |
11/13/2024 | 127.40 | 128.60 | 125.50 | 125.80 | 119,135 | |
11/12/2024 | 129.40 | 131.00 | 126.30 | 126.50 | 165,729 | |
11/11/2024 | 132.00 | 132.40 | 130.10 | 130.40 | 139,582 | |
11/08/2024 | 129.80 | 130.10 | 127.90 | 130.10 | 170,879 | |
11/07/2024 | 128.80 | 130.40 | 126.80 | 128.40 | 166,101 | |
11/06/2024 | 129.80 | 130.70 | 127.00 | 128.00 | 183,653 | |
11/05/2024 | 129.30 | 130.80 | 128.10 | 128.70 | 145,610 | |
11/04/2024 | 131.00 | 133.10 | 128.50 | 128.60 | 231,697 | |
11/01/2024 | 139.00 | 140.40 | 133.00 | 133.80 | 410,609 | |
10/31/2024 | 140.10 | 143.20 | 137.60 | 139.20 | 504,727 | |
10/30/2024 | 143.60 | 148.60 | 140.10 | 144.40 | 540,312 | |
10/28/2024 | 138.90 | 143.40 | 138.90 | 143.00 | 147,262 | |
10/25/2024 | 140.50 | 141.70 | 135.70 | 138.80 | 226,517 | |
10/24/2024 | 138.60 | 142.00 | 138.60 | 139.90 | 261,153 | |
10/23/2024 | 142.70 | 143.90 | 136.60 | 137.00 | 351,428 | |
10/22/2024 | 145.50 | 147.60 | 140.30 | 142.80 | 393,337 | |
10/21/2024 | 153.00 | 154.80 | 145.40 | 145.50 | 334,192 | |
10/18/2024 | 150.50 | 156.00 | 147.50 | 152.00 | 627,863 | |
10/17/2024 | 155.10 | 158.30 | 147.50 | 150.50 | 517,180 | |
10/16/2024 | 152.70 | 160.10 | 149.80 | 155.10 | 1,071,346 | |
10/15/2024 | 138.60 | 151.60 | 138.60 | 151.60 | 1,300,073 | |
10/14/2024 | 143.00 | 147.50 | 137.50 | 137.90 | 510,804 | |
10/11/2024 | 138.00 | 144.30 | 135.00 | 143.00 | 1,327,007 | |
10/10/2024 | 134.50 | 143.70 | 127.80 | 138.90 | 1,645,236 | |
10/09/2024 | 127.70 | 136.00 | 127.70 | 131.80 | 664,023 | |
10/08/2024 | 134.00 | 134.50 | 127.30 | 129.00 | 354,900 | |
10/07/2024 | 133.50 | 138.10 | 131.40 | 133.50 | 409,520 | |
10/04/2024 | 126.10 | 132.00 | 120.80 | 131.20 | 611,295 | |
10/03/2024 | 125.30 | 132.40 | 121.90 | 126.10 | 520,045 | |
10/02/2024 | 137.00 | 140.20 | 127.80 | 128.10 | 782,858 | |
10/01/2024 | 150.00 | 154.60 | 135.60 | 138.00 | 1,169,968 | |
09/30/2024 | 142.00 | 150.50 | 140.00 | 150.00 | 1,120,226 | |
09/27/2024 | 130.50 | 143.00 | 130.50 | 141.40 | 1,171,612 | |
09/26/2024 | 130.10 | 132.60 | 129.90 | 131.20 | 342,485 |
About Burcelik Vana Stock history
Burcelik Vana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcelik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcelik Vana Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcelik Vana stock prices may prove useful in developing a viable investing in Burcelik Vana
Burelik Vana Sanayi Ve Ticaret A.S. engages in steel casting, and machinery and valve manufacturing businesses in Turkey and internationally. Burelik Vana Sanayi Ve Ticaret A.S. was founded in 1998 and is based in Bursa, Turkey. Burelik Vana operates under Metal Fabrication classification in Turkey and is traded on Istanbul Stock Exchange.
Burcelik Vana Stock Technical Analysis
Burcelik Vana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Burcelik Vana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burcelik Vana's price direction in advance. Along with the technical and fundamental analysis of Burcelik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcelik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Burcelik Stock analysis
When running Burcelik Vana's price analysis, check to measure Burcelik Vana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burcelik Vana is operating at the current time. Most of Burcelik Vana's value examination focuses on studying past and present price action to predict the probability of Burcelik Vana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burcelik Vana's price. Additionally, you may evaluate how the addition of Burcelik Vana to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |