Bravura Solutions (Australia) Price History

BVS Stock   2.08  0.05  2.35%   
Below is the normalized historical share price chart for Bravura Solutions extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bravura Solutions stands at 2.08, as last reported on the 23rd of December, with the highest price reaching 2.13 and the lowest price hitting 2.06 during the day.
IPO Date
28th of June 2006
200 Day MA
1.3622
50 Day MA
1.6765
Beta
0.509
 
Covid
If you're considering investing in Bravura Stock, it is important to understand the factors that can impact its price. Bravura Solutions appears to be risky, given 3 months investment horizon. Bravura Solutions secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing Bravura Solutions' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Bravura Solutions' mean deviation of 2.07, and Risk Adjusted Performance of 0.1785 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bravura Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 522.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 275.9 M in 2024. . Bravura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Bravura Solutions is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravura Solutions by adding it to a well-diversified portfolio.
Price Book
6.9767
Enterprise Value Ebitda
29.6076
Price Sales
3.7603
Shares Float
223 M
Wall Street Target Price
1.9545

Bravura Solutions Stock Price History Chart

There are several ways to analyze Bravura Stock price data. The simplest method is using a basic Bravura candlestick price chart, which shows Bravura Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242.22
Lowest PriceSeptember 30, 20241.38

Bravura Solutions December 23, 2024 Stock Price Synopsis

Various analyses of Bravura Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravura Stock. It can be used to describe the percentage change in the price of Bravura Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravura Stock.
Bravura Solutions Price Daily Balance Of Power(0.71)
Bravura Solutions Price Action Indicator(0.04)
Bravura Solutions Price Rate Of Daily Change 0.98 

Bravura Solutions December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bravura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bravura Solutions intraday prices and daily technical indicators to check the level of noise trading in Bravura Stock and then apply it to test your longer-term investment strategies against Bravura.

Bravura Stock Price History Data

The price series of Bravura Solutions for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.89 with a coefficient of variation of 16.98. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.53. The company had 1119:902 stock split on 7th of March 2023. Bravura Solutions issued dividends on 2025-01-21.
OpenHighLowCloseVolume
12/23/2024
 2.13  2.13  2.06  2.08 
12/20/2024 2.13  2.13  2.06  2.08  1,440,313 
12/19/2024 2.10  2.15  2.06  2.13  918,682 
12/18/2024 2.16  2.18  2.11  2.15  595,296 
12/17/2024 2.18  2.22  2.12  2.16  1,425,663 
12/16/2024 2.21  2.26  2.20  2.22  894,791 
12/13/2024 2.14  2.23  2.13  2.21  1,678,079 
12/12/2024 2.11  2.18  2.11  2.16  1,003,070 
12/11/2024 2.19  2.19  2.11  2.12  1,739,362 
12/10/2024 2.22  2.24  2.11  2.17  1,186,808 
12/09/2024 2.21  2.28  2.16  2.22  1,907,709 
12/06/2024 2.12  2.28  2.12  2.21  3,192,682 
12/05/2024 2.00  2.19  2.00  2.15  3,946,615 
12/04/2024 1.80  2.02  1.78  2.00  3,977,699 
12/03/2024 1.59  1.66  1.56  1.66  2,679,682 
12/02/2024 1.56  1.61  1.56  1.57  1,131,919 
11/29/2024 1.55  1.57  1.52  1.54  505,624 
11/28/2024 1.52  1.57  1.52  1.55  1,047,324 
11/27/2024 1.60  1.62  1.51  1.54  2,129,175 
11/26/2024 1.54  1.64  1.54  1.58  1,999,946 
11/25/2024 1.51  1.54  1.48  1.53  1,838,652 
11/22/2024 1.50  1.52  1.47  1.51  729,831 
11/21/2024 1.53  1.53  1.50  1.51  325,966 
11/20/2024 1.50  1.52  1.50  1.50  1,076,888 
11/19/2024 1.49  1.51  1.47  1.50  580,426 
11/18/2024 1.47  1.49  1.44  1.49  345,103 
11/15/2024 1.45  1.48  1.42  1.47  467,829 
11/14/2024 1.48  1.49  1.44  1.45  168,782 
11/13/2024 1.52  1.52  1.45  1.47  547,553 
11/12/2024 1.53  1.53  1.50  1.51  275,648 
11/11/2024 1.54  1.56  1.52  1.53  321,981 
11/08/2024 1.46  1.55  1.46  1.54  643,229 
11/07/2024 1.39  1.48  1.39  1.46  1,059,464 
11/06/2024 1.45  1.47  1.39  1.40  957,913 
11/05/2024 1.51  1.51  1.44  1.44  541,449 
11/04/2024 1.53  1.57  1.50  1.51  1,251,427 
11/01/2024 1.54  1.55  1.50  1.53  967,993 
10/31/2024 1.49  1.55  1.48  1.52  2,050,417 
10/30/2024 1.50  1.50  1.42  1.48  3,080,012 
10/29/2024 1.48  1.53  1.48  1.51  237,494 
10/28/2024 1.48  1.51  1.48  1.48  177,133 
10/25/2024 1.48  1.50  1.48  1.48  161,680 
10/24/2024 1.48  1.50  1.48  1.48  146,987 
10/23/2024 1.47  1.49  1.46  1.49  382,893 
10/22/2024 1.50  1.50  1.46  1.48  642,162 
10/21/2024 1.53  1.54  1.48  1.51  540,272 
10/18/2024 1.54  1.54  1.52  1.53  245,154 
10/17/2024 1.53  1.56  1.53  1.55  305,711 
10/16/2024 1.53  1.54  1.53  1.54  571,292 
10/15/2024 1.53  1.55  1.52  1.54  429,109 
10/14/2024 1.55  1.55  1.52  1.53  374,695 
10/11/2024 1.55  1.56  1.52  1.53  645,089 
10/10/2024 1.54  1.55  1.51  1.54  693,150 
10/09/2024 1.54  1.56  1.53  1.54  997,956 
10/08/2024 1.56  1.58  1.54  1.56  1,106,351 
10/07/2024 1.47  1.57  1.47  1.56  1,296,393 
10/04/2024 1.46  1.46  1.45  1.45  1,178,137 
10/03/2024 1.45  1.47  1.45  1.46  1,480,782 
10/02/2024 1.41  1.48  1.41  1.47  1,202,240 
10/01/2024 1.37  1.44  1.37  1.43  583,596 
09/30/2024 1.36  1.39  1.35  1.38  573,808 

About Bravura Solutions Stock history

Bravura Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravura Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravura Solutions stock prices may prove useful in developing a viable investing in Bravura Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.9 M445.2 M
Net Loss-252.6 M-240 M

Bravura Solutions Quarterly Net Working Capital

76.33 Million

Bravura Solutions Stock Technical Analysis

Bravura Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bravura Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bravura Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Bravura Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bravura Solutions' price direction in advance. Along with the technical and fundamental analysis of Bravura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bravura Stock Analysis

When running Bravura Solutions' price analysis, check to measure Bravura Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravura Solutions is operating at the current time. Most of Bravura Solutions' value examination focuses on studying past and present price action to predict the probability of Bravura Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravura Solutions' price. Additionally, you may evaluate how the addition of Bravura Solutions to your portfolios can decrease your overall portfolio volatility.