Bravura Solutions (Australia) Price History
BVS Stock | 2.08 0.05 2.35% |
Below is the normalized historical share price chart for Bravura Solutions extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bravura Solutions stands at 2.08, as last reported on the 23rd of December, with the highest price reaching 2.13 and the lowest price hitting 2.06 during the day.
If you're considering investing in Bravura Stock, it is important to understand the factors that can impact its price. Bravura Solutions appears to be risky, given 3 months investment horizon. Bravura Solutions secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing Bravura Solutions' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Bravura Solutions' mean deviation of 2.07, and Risk Adjusted Performance of 0.1785 to double-check if our risk estimates are consistent with your expectations.
At this time, Bravura Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 522.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 275.9 M in 2024. . Bravura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2006 | 200 Day MA 1.3622 | 50 Day MA 1.6765 | Beta 0.509 |
Bravura |
Sharpe Ratio = 0.2138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BVS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Bravura Solutions is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravura Solutions by adding it to a well-diversified portfolio.
Price Book 6.9767 | Enterprise Value Ebitda 29.6076 | Price Sales 3.7603 | Shares Float 223 M | Wall Street Target Price 1.9545 |
Bravura Solutions Stock Price History Chart
There are several ways to analyze Bravura Stock price data. The simplest method is using a basic Bravura candlestick price chart, which shows Bravura Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 2.22 |
Lowest Price | September 30, 2024 | 1.38 |
Bravura Solutions December 23, 2024 Stock Price Synopsis
Various analyses of Bravura Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravura Stock. It can be used to describe the percentage change in the price of Bravura Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravura Stock.Bravura Solutions Price Daily Balance Of Power | (0.71) | |
Bravura Solutions Price Action Indicator | (0.04) | |
Bravura Solutions Price Rate Of Daily Change | 0.98 |
Bravura Solutions December 23, 2024 Stock Price Analysis
Bravura Stock Price History Data
The price series of Bravura Solutions for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.89 with a coefficient of variation of 16.98. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.53. The company had 1119:902 stock split on 7th of March 2023. Bravura Solutions issued dividends on 2025-01-21.Open | High | Low | Close | Volume | ||
12/23/2024 | 2.13 | 2.13 | 2.06 | 2.08 | ||
12/20/2024 | 2.13 | 2.13 | 2.06 | 2.08 | 1,440,313 | |
12/19/2024 | 2.10 | 2.15 | 2.06 | 2.13 | 918,682 | |
12/18/2024 | 2.16 | 2.18 | 2.11 | 2.15 | 595,296 | |
12/17/2024 | 2.18 | 2.22 | 2.12 | 2.16 | 1,425,663 | |
12/16/2024 | 2.21 | 2.26 | 2.20 | 2.22 | 894,791 | |
12/13/2024 | 2.14 | 2.23 | 2.13 | 2.21 | 1,678,079 | |
12/12/2024 | 2.11 | 2.18 | 2.11 | 2.16 | 1,003,070 | |
12/11/2024 | 2.19 | 2.19 | 2.11 | 2.12 | 1,739,362 | |
12/10/2024 | 2.22 | 2.24 | 2.11 | 2.17 | 1,186,808 | |
12/09/2024 | 2.21 | 2.28 | 2.16 | 2.22 | 1,907,709 | |
12/06/2024 | 2.12 | 2.28 | 2.12 | 2.21 | 3,192,682 | |
12/05/2024 | 2.00 | 2.19 | 2.00 | 2.15 | 3,946,615 | |
12/04/2024 | 1.80 | 2.02 | 1.78 | 2.00 | 3,977,699 | |
12/03/2024 | 1.59 | 1.66 | 1.56 | 1.66 | 2,679,682 | |
12/02/2024 | 1.56 | 1.61 | 1.56 | 1.57 | 1,131,919 | |
11/29/2024 | 1.55 | 1.57 | 1.52 | 1.54 | 505,624 | |
11/28/2024 | 1.52 | 1.57 | 1.52 | 1.55 | 1,047,324 | |
11/27/2024 | 1.60 | 1.62 | 1.51 | 1.54 | 2,129,175 | |
11/26/2024 | 1.54 | 1.64 | 1.54 | 1.58 | 1,999,946 | |
11/25/2024 | 1.51 | 1.54 | 1.48 | 1.53 | 1,838,652 | |
11/22/2024 | 1.50 | 1.52 | 1.47 | 1.51 | 729,831 | |
11/21/2024 | 1.53 | 1.53 | 1.50 | 1.51 | 325,966 | |
11/20/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 1,076,888 | |
11/19/2024 | 1.49 | 1.51 | 1.47 | 1.50 | 580,426 | |
11/18/2024 | 1.47 | 1.49 | 1.44 | 1.49 | 345,103 | |
11/15/2024 | 1.45 | 1.48 | 1.42 | 1.47 | 467,829 | |
11/14/2024 | 1.48 | 1.49 | 1.44 | 1.45 | 168,782 | |
11/13/2024 | 1.52 | 1.52 | 1.45 | 1.47 | 547,553 | |
11/12/2024 | 1.53 | 1.53 | 1.50 | 1.51 | 275,648 | |
11/11/2024 | 1.54 | 1.56 | 1.52 | 1.53 | 321,981 | |
11/08/2024 | 1.46 | 1.55 | 1.46 | 1.54 | 643,229 | |
11/07/2024 | 1.39 | 1.48 | 1.39 | 1.46 | 1,059,464 | |
11/06/2024 | 1.45 | 1.47 | 1.39 | 1.40 | 957,913 | |
11/05/2024 | 1.51 | 1.51 | 1.44 | 1.44 | 541,449 | |
11/04/2024 | 1.53 | 1.57 | 1.50 | 1.51 | 1,251,427 | |
11/01/2024 | 1.54 | 1.55 | 1.50 | 1.53 | 967,993 | |
10/31/2024 | 1.49 | 1.55 | 1.48 | 1.52 | 2,050,417 | |
10/30/2024 | 1.50 | 1.50 | 1.42 | 1.48 | 3,080,012 | |
10/29/2024 | 1.48 | 1.53 | 1.48 | 1.51 | 237,494 | |
10/28/2024 | 1.48 | 1.51 | 1.48 | 1.48 | 177,133 | |
10/25/2024 | 1.48 | 1.50 | 1.48 | 1.48 | 161,680 | |
10/24/2024 | 1.48 | 1.50 | 1.48 | 1.48 | 146,987 | |
10/23/2024 | 1.47 | 1.49 | 1.46 | 1.49 | 382,893 | |
10/22/2024 | 1.50 | 1.50 | 1.46 | 1.48 | 642,162 | |
10/21/2024 | 1.53 | 1.54 | 1.48 | 1.51 | 540,272 | |
10/18/2024 | 1.54 | 1.54 | 1.52 | 1.53 | 245,154 | |
10/17/2024 | 1.53 | 1.56 | 1.53 | 1.55 | 305,711 | |
10/16/2024 | 1.53 | 1.54 | 1.53 | 1.54 | 571,292 | |
10/15/2024 | 1.53 | 1.55 | 1.52 | 1.54 | 429,109 | |
10/14/2024 | 1.55 | 1.55 | 1.52 | 1.53 | 374,695 | |
10/11/2024 | 1.55 | 1.56 | 1.52 | 1.53 | 645,089 | |
10/10/2024 | 1.54 | 1.55 | 1.51 | 1.54 | 693,150 | |
10/09/2024 | 1.54 | 1.56 | 1.53 | 1.54 | 997,956 | |
10/08/2024 | 1.56 | 1.58 | 1.54 | 1.56 | 1,106,351 | |
10/07/2024 | 1.47 | 1.57 | 1.47 | 1.56 | 1,296,393 | |
10/04/2024 | 1.46 | 1.46 | 1.45 | 1.45 | 1,178,137 | |
10/03/2024 | 1.45 | 1.47 | 1.45 | 1.46 | 1,480,782 | |
10/02/2024 | 1.41 | 1.48 | 1.41 | 1.47 | 1,202,240 | |
10/01/2024 | 1.37 | 1.44 | 1.37 | 1.43 | 583,596 | |
09/30/2024 | 1.36 | 1.39 | 1.35 | 1.38 | 573,808 |
About Bravura Solutions Stock history
Bravura Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravura Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravura Solutions stock prices may prove useful in developing a viable investing in Bravura Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 461.9 M | 445.2 M | |
Net Loss | -252.6 M | -240 M |
Bravura Solutions Quarterly Net Working Capital |
|
Bravura Solutions Stock Technical Analysis
Bravura Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Bravura Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bravura Solutions' price direction in advance. Along with the technical and fundamental analysis of Bravura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1785 | |||
Jensen Alpha | 0.7065 | |||
Total Risk Alpha | 0.6276 | |||
Sortino Ratio | 0.3717 | |||
Treynor Ratio | 0.987 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bravura Stock Analysis
When running Bravura Solutions' price analysis, check to measure Bravura Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravura Solutions is operating at the current time. Most of Bravura Solutions' value examination focuses on studying past and present price action to predict the probability of Bravura Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravura Solutions' price. Additionally, you may evaluate how the addition of Bravura Solutions to your portfolios can decrease your overall portfolio volatility.