BlackWall Property (Australia) Price History

Stocks . Australia . 
Stock . BlackWall Property Funds
BWF Stock   0.43  0.02  4.88%   
Below is the normalized historical share price chart for BlackWall Property Funds extending back to October 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackWall Property stands at 0.43, as last reported on the 24th of December, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day.
200 Day MA
0.4379
50 Day MA
0.428
Beta
0.791
 
Yuan Drop
 
Covid
If you're considering investing in BlackWall Stock, it is important to understand the factors that can impact its price. Currently, BlackWall Property Funds is out of control. BlackWall Property Funds secures Sharpe Ratio (or Efficiency) of 7.0E-4, which signifies that the company had a 7.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for BlackWall Property Funds, which you can use to evaluate the volatility of the firm. Please confirm BlackWall Property's risk adjusted performance of (0.02), and Mean Deviation of 2.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
At this time, BlackWall Property's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 76.6 M in 2024, whereas Other Stockholder Equity is likely to drop 0.00 in 2024. . BlackWall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWF

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackWall Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackWall Property by adding BlackWall Property to a well-diversified portfolio.
Price Book
1.0298
Enterprise Value Ebitda
10.5762
Price Sales
36.6665
Shares Float
27.6 M
Dividend Share
0.01

BlackWall Property Stock Price History Chart

There are several ways to analyze BlackWall Stock price data. The simplest method is using a basic BlackWall candlestick price chart, which shows BlackWall Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.46
Lowest PriceSeptember 30, 20240.41

BlackWall Property December 24, 2024 Stock Price Synopsis

Various analyses of BlackWall Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackWall Stock. It can be used to describe the percentage change in the price of BlackWall Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackWall Stock.
BlackWall Property Price Daily Balance Of Power 1.00 
BlackWall Property Price Rate Of Daily Change 1.05 
BlackWall Property Price Action Indicator 0.02 

BlackWall Property December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackWall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackWall Property intraday prices and daily technical indicators to check the level of noise trading in BlackWall Stock and then apply it to test your longer-term investment strategies against BlackWall.

BlackWall Stock Price History Data

The price series of BlackWall Property for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.09 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
12/24/2024
 0.41  0.43  0.41  0.43 
12/20/2024 0.41  0.43  0.41  0.43  20,980 
12/19/2024 0.41  0.42  0.41  0.41  34,144 
12/18/2024 0.42  0.42  0.41  0.42  61,842 
12/17/2024 0.42  0.42  0.42  0.42  55,075 
12/16/2024 0.44  0.44  0.41  0.41  99,094 
12/13/2024 0.42  0.42  0.42  0.42  50,203 
12/12/2024 0.43  0.43  0.42  0.42  6,895 
12/11/2024 0.42  0.44  0.42  0.44  20,758 
12/10/2024 0.42  0.42  0.41  0.41  100,017 
12/09/2024 0.42  0.45  0.42  0.45  96,251 
12/06/2024 0.42  0.45  0.42  0.45  28,251 
12/05/2024 0.42  0.45  0.42  0.45  2,541 
12/04/2024 0.44  0.44  0.41  0.41  60,629 
12/03/2024 0.45  0.45  0.45  0.45  3,990 
12/02/2024 0.42  0.45  0.41  0.45  39,275 
11/29/2024 0.43  0.43  0.42  0.42  52,073 
11/28/2024 0.44  0.44  0.44  0.44  2,578 
11/27/2024 0.44  0.45  0.44  0.45  2,335 
11/26/2024 0.46  0.46  0.43  0.44  41,455 
11/25/2024 0.44  0.46  0.44  0.45  4,780 
11/22/2024 0.43  0.43  0.43  0.43  98.00 
11/21/2024 0.43  0.44  0.42  0.42  277,607 
11/20/2024 0.42  0.42  0.42  0.42  1.00 
11/19/2024 0.42  0.42  0.42  0.42  1.00 
11/18/2024 0.42  0.42  0.42  0.42  1.00 
11/15/2024 0.44  0.44  0.42  0.42  40,767 
11/14/2024 0.41  0.43  0.41  0.43  26,316 
11/13/2024 0.45  0.45  0.45  0.45  2,500 
11/12/2024 0.46  0.46  0.45  0.45  17,186 
11/11/2024 0.45  0.46  0.45  0.46  68,673 
11/08/2024 0.44  0.45  0.42  0.42  71,073 
11/07/2024 0.41  0.43  0.40  0.42  39,865 
11/06/2024 0.42  0.42  0.41  0.41  9,538 
11/05/2024 0.43  0.43  0.41  0.41  2,702 
11/04/2024 0.43  0.43  0.43  0.43  70.00 
11/01/2024 0.41  0.42  0.41  0.42  37,808 
10/31/2024 0.41  0.41  0.41  0.41  1.00 
10/30/2024 0.41  0.42  0.40  0.41  15,650 
10/29/2024 0.41  0.42  0.41  0.42  19,174 
10/28/2024 0.41  0.42  0.41  0.42  20,300 
10/25/2024 0.42  0.42  0.41  0.41  7,330 
10/24/2024 0.42  0.42  0.41  0.42  55,540 
10/23/2024 0.43  0.43  0.42  0.42  16,304 
10/22/2024 0.43  0.44  0.43  0.44  7,498 
10/21/2024 0.45  0.45  0.44  0.44  7,920 
10/18/2024 0.43  0.45  0.43  0.45  9,631 
10/17/2024 0.46  0.47  0.44  0.44  54,500 
10/16/2024 0.46  0.46  0.46  0.46  53,001 
10/15/2024 0.44  0.46  0.44  0.46  70,206 
10/14/2024 0.44  0.45  0.44  0.44  36,444 
10/11/2024 0.44  0.45  0.43  0.44  59,278 
10/10/2024 0.44  0.44  0.44  0.44  26.00 
10/09/2024 0.45  0.45  0.44  0.44  21,092 
10/08/2024 0.45  0.45  0.45  0.45  1.00 
10/07/2024 0.43  0.45  0.43  0.45  28,956 
10/04/2024 0.45  0.45  0.45  0.45  1,212 
10/03/2024 0.42  0.42  0.41  0.41  22,254 
10/02/2024 0.45  0.45  0.41  0.41  26,402 
10/01/2024 0.42  0.42  0.41  0.41  29,810 
09/30/2024 0.46  0.46  0.40  0.41  143,313 

About BlackWall Property Stock history

BlackWall Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackWall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackWall Property Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackWall Property stock prices may prove useful in developing a viable investing in BlackWall Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126 M69.1 M
Net Loss-905.4 K-860.1 K

BlackWall Property Stock Technical Analysis

BlackWall Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BlackWall Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackWall Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BlackWall Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackWall Property's price direction in advance. Along with the technical and fundamental analysis of BlackWall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackWall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.18)
Total Risk Alpha(0.28)
Treynor Ratio(0.30)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for BlackWall Stock Analysis

When running BlackWall Property's price analysis, check to measure BlackWall Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackWall Property is operating at the current time. Most of BlackWall Property's value examination focuses on studying past and present price action to predict the probability of BlackWall Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackWall Property's price. Additionally, you may evaluate how the addition of BlackWall Property to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY