BW LPG Price History

BWLLYDelisted Stock  USD 15.54  0.02  0.13%   
If you're considering investing in BWLLY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BW LPG stands at 15.54, as last reported on the 15th of December 2024, with the highest price reaching 15.56 and the lowest price hitting 15.54 during the day. We have found twenty-nine technical indicators for BW LPG, which you can use to evaluate the volatility of the firm. Please confirm BW LPG's Market Risk Adjusted Performance of 0.3037, coefficient of variation of 1698.84, and Standard Deviation of 4.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BWLLY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BWLLY
Based on monthly moving average BW LPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW LPG by adding BW LPG to a well-diversified portfolio.

BW LPG Pink Sheet Price History Chart

There are several ways to analyze BWLLY Stock price data. The simplest method is using a basic BWLLY candlestick price chart, which shows BW LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BWLLY Pink Sheet Price History Data

The price series of BW LPG for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.4 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 17.55. The median price for the last 90 days is 17.3. The company issued dividends on 2022-11-25.
OpenHighLowCloseVolume
12/15/2024
 15.56  15.56  15.54  15.54 
08/07/2024 15.56  15.56  15.54  15.54  2,212 
08/06/2024 15.56  15.56  15.56  15.56  1.00 
08/05/2024 15.56  15.56  15.56  15.56  234.00 
08/02/2024 15.54  15.54  15.54  15.54  11,300 
08/01/2024 16.00  16.00  16.00  16.00  1.00 
07/31/2024 16.00  16.00  16.00  16.00  1.00 
07/30/2024 16.00  16.00  16.00  16.00  1.00 
07/29/2024 16.00  16.00  16.00  16.00  10,100 
07/26/2024 15.57  15.99  15.00  15.99  3,500 
07/25/2024 17.30  17.30  17.30  17.30  400.00 
07/24/2024 17.30  17.30  17.30  17.30  140.00 
07/23/2024 17.30  17.30  17.30  17.30  1.00 
07/22/2024 17.29  17.30  17.15  17.30  3,300 
07/19/2024 16.45  17.28  16.45  17.28  2,500 
07/18/2024 15.76  15.76  15.56  15.56  1,800 
07/17/2024 15.96  15.96  15.56  15.56  1,800 
07/16/2024 14.50  14.50  14.50  14.50  1,000.00 
07/15/2024 17.23  17.23  17.23  17.23  1.00 
07/12/2024 19.13  19.14  17.23  17.23  2,300 
07/11/2024 19.37  19.37  19.37  19.37  100.00 
07/10/2024 19.92  19.92  19.92  19.92  1.00 
07/09/2024 19.92  22.00  19.92  19.92  500.00 
07/08/2024 19.09  19.09  19.09  19.09  1.00 
07/05/2024 19.09  19.09  19.09  19.09  100.00 
07/03/2024 18.84  19.00  18.84  19.00  7,800 
07/02/2024 18.50  18.50  18.50  18.50  1.00 
07/01/2024 16.86  18.50  16.86  18.50  600.00 
06/28/2024 18.65  19.00  18.62  19.00  11,200 
06/27/2024 18.10  18.25  17.95  18.20  46,100 
06/26/2024 18.50  18.50  17.80  18.30  23,000 
06/25/2024 18.05  18.05  18.05  18.05  50.00 
06/24/2024 18.05  18.05  18.05  18.05  100.00 
06/21/2024 18.05  18.05  18.05  18.05  100.00 
06/20/2024 19.36  19.36  19.36  19.36  95.00 
06/18/2024 19.36  19.36  19.36  19.36  200.00 
06/17/2024 17.25  17.25  17.25  17.25  2,000 
06/14/2024 17.25  17.51  17.25  17.51  653.00 
06/13/2024 19.54  19.54  19.54  19.54  52.00 
06/12/2024 18.77  19.54  18.77  19.54  344.00 
06/11/2024 19.25  20.33  19.25  20.33  500.00 
06/10/2024 19.10  19.33  19.10  19.30  4,862 
06/07/2024 19.88  19.88  19.86  19.86  263.00 
06/06/2024 20.55  20.84  20.46  20.84  663.00 
06/05/2024 21.94  21.94  21.48  21.48  5,190 
06/04/2024 22.30  22.30  22.30  22.30  125.00 
06/03/2024 21.80  22.30  21.80  22.30  1,542 
05/31/2024 19.95  21.86  19.95  21.86  577.00 
05/30/2024 18.85  20.23  18.85  19.94  2,747 
05/29/2024 17.08  17.85  17.04  17.85  4,594 
05/28/2024 17.34  17.34  17.34  17.34  15.00 
05/24/2024 16.09  17.84  16.09  17.34  1,657 
05/23/2024 16.09  16.09  16.09  16.09  164.00 
05/22/2024 17.04  17.04  16.69  16.69  270.00 
05/21/2024 15.89  15.89  15.89  15.89  3.00 
05/20/2024 17.79  17.79  15.89  15.89  932.00 
05/17/2024 16.19  17.02  16.19  17.02  5,584 
05/16/2024 16.14  16.14  16.13  16.13  380.00 
05/15/2024 16.17  16.17  16.17  16.17  11.00 
05/14/2024 15.71  16.17  15.71  16.17  602.00 
05/13/2024 15.23  15.93  15.23  15.23  1,623 

About BW LPG Pink Sheet history

BW LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWLLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW LPG stock prices may prove useful in developing a viable investing in BW LPG
BW LPG Limited, an investment holding company, engages in shipowning and chartering activities worldwide. BW LPG Limited was founded in 1935 and is headquartered in Singapore. Bw Lpg is traded on OTC Exchange in the United States.

BW LPG Pink Sheet Technical Analysis

BW LPG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BW LPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW LPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

BW LPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW LPG's price direction in advance. Along with the technical and fundamental analysis of BWLLY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWLLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in BWLLY Pink Sheet

If you are still planning to invest in BW LPG check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BW LPG's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments