Haiphong Packing (Vietnam) Price History
| BXH Stock | 15,100 100.00 0.67% |
If you're considering investing in Haiphong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haiphong Packing stands at 15,100, as last reported on the 28th of December, with the highest price reaching 15,100 and the lowest price hitting 15,000 during the day. Haiphong Packing appears to be very steady, given 3 months investment horizon. Haiphong Packing VICEM holds Efficiency (Sharpe) Ratio of 0.086, which attests that the entity had a 0.086% return per unit of risk over the last 3 months. By evaluating Haiphong Packing's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Haiphong Packing's insignificant Risk Adjusted Performance, standard deviation of 7.03, and Market Risk Adjusted Performance of (0.39) to validate if our risk estimates are consistent with your expectations.
Haiphong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haiphong |
Sharpe Ratio = 0.086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BXH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.1 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Haiphong Packing is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haiphong Packing by adding it to a well-diversified portfolio.
Haiphong Packing Stock Price History Chart
There are several ways to analyze Haiphong Stock price data. The simplest method is using a basic Haiphong candlestick price chart, which shows Haiphong Packing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 23, 2024 | 22616.67 |
| Lowest Price | August 8, 2024 | 12980.0 |
Haiphong Packing December 28, 2024 Stock Price Synopsis
Various analyses of Haiphong Packing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haiphong Stock. It can be used to describe the percentage change in the price of Haiphong Packing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haiphong Stock.| Haiphong Packing Price Action Indicator | 100.00 | |
| Haiphong Packing Price Daily Balance Of Power | 1.00 | |
| Haiphong Packing Price Rate Of Daily Change | 1.01 |
Haiphong Packing December 28, 2024 Stock Price Analysis
Haiphong Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 15,000 | 15,100 | 15,000 | 15,100 | ||
| 12/26/2024 | 15,000 | 15,100 | 15,000 | 15,100 | 50,200 | |
| 12/23/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 100.00 | |
| 12/20/2024 | 15,100 | 15,100 | 15,100 | 15,100 | 100.00 | |
| 12/19/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 100.00 | |
| 12/12/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 100.00 | |
| 12/10/2024 | 15,100 | 15,100 | 15,100 | 15,100 | 8,100 | |
| 12/09/2024 | 16,400 | 16,400 | 16,400 | 16,400 | 100.00 | |
| 12/03/2024 | 18,100 | 18,100 | 18,100 | 18,100 | 100.00 | |
| 11/27/2024 | 19,700 | 20,100 | 17,900 | 20,100 | 8,500 | |
| 11/26/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 105.00 | |
| 11/25/2024 | 16,500 | 18,000 | 16,500 | 18,000 | 2,100 | |
| 11/22/2024 | 16,400 | 16,500 | 15,300 | 16,500 | 60,100 | |
| 11/19/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 50,000 | |
| 11/18/2024 | 15,300 | 15,300 | 15,000 | 15,000 | 200.00 | |
| 11/14/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 100.00 | |
| 11/13/2024 | 15,500 | 15,500 | 15,300 | 15,300 | 3,100 | |
| 11/05/2024 | 15,200 | 15,200 | 15,200 | 15,200 | 100.00 | |
| 11/01/2024 | 15,700 | 15,700 | 15,700 | 15,700 | 100.00 | |
| 10/24/2024 | 15,000 | 15,500 | 14,300 | 14,300 | 1,000.00 | |
| 10/22/2024 | 14,100 | 14,100 | 14,100 | 14,100 | 100.00 | |
| 10/18/2024 | 15,400 | 15,400 | 14,100 | 15,400 | 1,300 | |
| 10/17/2024 | 14,000 | 14,000 | 14,000 | 14,000 | 1,100 | |
| 10/14/2024 | 14,500 | 14,500 | 14,500 | 14,500 | 100.00 | |
| 10/10/2024 | 15,000 | 15,100 | 15,000 | 15,100 | 200.00 | |
| 10/07/2024 | 13,800 | 13,800 | 13,800 | 13,800 | 100.00 | |
| 09/23/2024 | 16,000 | 16,000 | 13,800 | 13,800 | 5,201 | |
| 09/20/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 100.00 | |
| 09/16/2024 | 14,000 | 14,000 | 14,000 | 14,000 | 5,000 | |
| 09/13/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 4,913 | |
| 08/30/2024 | 15,340 | 15,340 | 15,340 | 15,340 | 102.00 | |
| 08/29/2024 | 18,388 | 18,388 | 16,618 | 16,618 | 639.00 | |
| 08/28/2024 | 18,388 | 18,388 | 18,388 | 18,388 | 100.00 | |
| 08/27/2024 | 20,355 | 20,355 | 20,355 | 20,355 | 101.00 | |
| 08/23/2024 | 22,617 | 22,617 | 22,617 | 22,617 | 120.00 | |
| 08/22/2024 | 20,650 | 20,650 | 20,650 | 20,650 | 300.00 | |
| 08/21/2024 | 18,290 | 18,782 | 18,290 | 18,782 | 3,577 | |
| 08/20/2024 | 17,110 | 17,110 | 17,110 | 17,110 | 103.00 | |
| 08/19/2024 | 18,880 | 18,880 | 18,880 | 18,880 | 100.00 | |
| 08/16/2024 | 14,750 | 17,208 | 14,652 | 17,208 | 16,500 | |
| 08/15/2024 | 15,537 | 16,225 | 15,438 | 16,225 | 4,510 | |
| 08/14/2024 | 17,110 | 17,110 | 17,110 | 17,110 | 300.00 | |
| 08/13/2024 | 12,980 | 15,635 | 12,980 | 15,635 | 300.00 | |
| 08/12/2024 | 14,258 | 14,258 | 14,258 | 14,258 | 510.00 | |
| 08/08/2024 | 12,980 | 12,980 | 12,980 | 12,980 | 100.00 | |
| 08/06/2024 | 15,733 | 15,733 | 13,963 | 13,963 | 400.00 | |
| 08/05/2024 | 14,357 | 14,357 | 14,357 | 14,357 | 100.00 | |
| 08/02/2024 | 15,537 | 15,537 | 15,537 | 15,537 | 300.00 | |
| 07/29/2024 | 15,733 | 15,733 | 15,733 | 15,733 | 1,400 | |
| 07/23/2024 | 15,832 | 15,832 | 15,733 | 15,733 | 401.00 | |
| 07/19/2024 | 15,143 | 15,143 | 14,553 | 14,553 | 1,000.00 | |
| 07/18/2024 | 15,930 | 15,930 | 15,930 | 15,930 | 332.00 | |
| 07/12/2024 | 17,700 | 17,700 | 17,700 | 17,700 | 730.00 | |
| 07/11/2024 | 19,667 | 19,667 | 19,667 | 19,667 | 2,122 | |
| 07/10/2024 | 19,470 | 19,470 | 19,470 | 19,470 | 8,150 | |
| 07/09/2024 | 18,683 | 18,683 | 17,700 | 17,700 | 22,900 | |
| 07/08/2024 | 15,733 | 17,110 | 15,733 | 17,110 | 1,350 | |
| 07/04/2024 | 15,733 | 15,733 | 15,635 | 15,635 | 22,100 | |
| 07/01/2024 | 15,635 | 15,635 | 15,635 | 15,635 | 100.00 | |
| 06/27/2024 | 15,635 | 15,635 | 15,635 | 15,635 | 100.00 | |
| 06/26/2024 | 16,520 | 16,618 | 16,520 | 16,618 | 200.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Haiphong Packing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haiphong Packing's price direction in advance. Along with the technical and fundamental analysis of Haiphong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haiphong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.