Brixmor Property (Germany) Price History

BXR Stock  EUR 26.20  0.20  0.77%   
If you're considering investing in Brixmor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brixmor Property stands at 26.20, as last reported on the 23rd of December, with the highest price reaching 26.40 and the lowest price hitting 25.80 during the day. At this point, Brixmor Property is very steady. Brixmor Property secures Sharpe Ratio (or Efficiency) of 0.0892, which signifies that the company had a 0.0892% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brixmor Property Group, which you can use to evaluate the volatility of the firm. Please confirm Brixmor Property's Mean Deviation of 0.8936, downside deviation of 1.67, and Risk Adjusted Performance of 0.0815 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Brixmor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBXRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Brixmor Property is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixmor Property by adding it to a well-diversified portfolio.

Brixmor Property Stock Price History Chart

There are several ways to analyze Brixmor Stock price data. The simplest method is using a basic Brixmor candlestick price chart, which shows Brixmor Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.6
Lowest PriceOctober 3, 202424.4

Brixmor Property December 23, 2024 Stock Price Synopsis

Various analyses of Brixmor Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixmor Stock. It can be used to describe the percentage change in the price of Brixmor Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixmor Stock.
Brixmor Property Price Action Indicator 0.20 
Brixmor Property Price Daily Balance Of Power 0.33 
Brixmor Property Price Rate Of Daily Change 1.01 

Brixmor Property December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brixmor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brixmor Property intraday prices and daily technical indicators to check the level of noise trading in Brixmor Stock and then apply it to test your longer-term investment strategies against Brixmor.

Brixmor Stock Price History Data

The price series of Brixmor Property for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.66 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 26.23. The median price for the last 90 days is 26.0. The company issued dividends on 2023-04-03.
OpenHighLowCloseVolume
12/23/2024
 25.80  26.40  25.80  26.20 
12/20/2024 25.80  26.40  25.80  26.20  7.00 
12/19/2024 26.40  26.60  26.00  26.00  7.00 
12/18/2024 27.00  27.40  26.60  26.60  7.00 
12/17/2024 27.20  27.20  27.20  27.20  7.00 
12/16/2024 27.20  27.60  27.20  27.40  1.00 
12/13/2024 27.20  27.60  27.20  27.40  1.00 
12/12/2024 27.20  27.80  27.20  27.60  1.00 
12/11/2024 27.40  27.80  27.40  27.60  1.00 
12/10/2024 27.60  27.60  27.60  27.60  1.00 
12/09/2024 27.80  28.00  27.80  28.00  1.00 
12/06/2024 27.60  28.00  27.60  28.00  1.00 
12/05/2024 28.20  28.20  27.80  27.80  1.00 
12/04/2024 27.80  28.20  27.80  28.20  1.00 
12/03/2024 28.00  28.20  28.00  28.20  1.00 
12/02/2024 28.20  28.60  28.20  28.20  1.00 
11/29/2024 28.40  28.60  28.20  28.20  1.00 
11/28/2024 28.40  28.60  28.40  28.40  1.00 
11/27/2024 28.60  28.60  28.40  28.40  1.00 
11/26/2024 28.40  28.60  28.20  28.60  1.00 
11/25/2024 28.20  28.40  28.20  28.40  1.00 
11/22/2024 28.00  28.60  28.00  28.40  1.00 
11/21/2024 27.80  28.20  27.80  28.20  1.00 
11/20/2024 27.80  28.00  27.80  28.00  1.00 
11/19/2024 27.40  27.80  27.40  27.80  1.00 
11/18/2024 27.00  27.40  27.00  27.40  1.00 
11/15/2024 26.80  27.20  26.80  27.20  1.00 
11/14/2024 27.00  27.00  27.00  27.00  1.00 
11/13/2024 26.80  27.20  26.80  27.00  1.00 
11/12/2024 27.00  27.20  26.80  26.80  1.00 
11/11/2024 26.60  27.20  26.60  27.00  1.00 
11/08/2024 26.00  26.80  26.00  26.60  1.00 
11/07/2024 26.00  26.20  26.00  26.20  1.00 
11/06/2024 26.00  26.60  26.00  26.20  1.00 
11/05/2024 25.40  25.80  25.40  25.80  1.00 
11/04/2024 24.60  25.40  24.60  25.40  1.00 
11/01/2024 24.40  25.20  24.40  24.80  47.00 
10/31/2024 25.20  25.40  24.40  24.40  47.00 
10/30/2024 25.20  25.20  25.20  25.20  47.00 
10/29/2024 25.40  25.40  25.00  25.20  47.00 
10/28/2024 25.20  26.00  25.20  26.00  47.00 
10/25/2024 25.40  25.60  25.20  25.20  47.00 
10/24/2024 25.60  25.80  25.60  25.60  47.00 
10/23/2024 25.60  25.80  25.60  25.80  1.00 
10/22/2024 25.40  25.60  25.40  25.60  1.00 
10/21/2024 25.80  25.80  25.60  25.60  1.00 
10/18/2024 25.40  25.80  25.40  25.80  47.00 
10/17/2024 25.40  25.60  25.40  25.60  47.00 
10/16/2024 25.20  25.60  25.20  25.60  1.00 
10/15/2024 24.60  25.60  24.60  25.20  47.00 
10/14/2024 24.40  24.80  24.40  24.80  47.00 
10/11/2024 24.20  24.60  24.20  24.40  47.00 
10/10/2024 24.60  24.60  24.40  24.40  47.00 
10/09/2024 24.60  24.60  24.60  24.60  1.00 
10/08/2024 24.60  24.80  24.60  24.60  1.00 
10/07/2024 24.60  24.60  24.40  24.60  1.00 
10/04/2024 24.20  24.80  24.20  24.60  47.00 
10/03/2024 24.60  24.60  24.40  24.40  47.00 
10/02/2024 24.80  24.80  24.60  24.60  47.00 
10/01/2024 24.53  24.73  24.53  24.73  1.00 
09/30/2024 23.94  24.53  23.94  24.53  1.00 

About Brixmor Property Stock history

Brixmor Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixmor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixmor Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixmor Property stock prices may prove useful in developing a viable investing in Brixmor Property
Brixmor is a real estate investment trust that owns and operates a high-quality, national portfolio of open-air shopping centers. Brixmor is a proud real estate partner to more than 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores and L.A. BRIXMOR PPTY operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 458 people.

Brixmor Property Stock Technical Analysis

Brixmor Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brixmor Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brixmor Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Brixmor Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brixmor Property's price direction in advance. Along with the technical and fundamental analysis of Brixmor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixmor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brixmor Stock analysis

When running Brixmor Property's price analysis, check to measure Brixmor Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixmor Property is operating at the current time. Most of Brixmor Property's value examination focuses on studying past and present price action to predict the probability of Brixmor Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixmor Property's price. Additionally, you may evaluate how the addition of Brixmor Property to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios