Lyxor UCITS (France) Price History

BXX Etf  EUR 0.76  0.01  1.33%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 0.76, as last reported on the 11th of December 2024, with the highest price reaching 0.76 and the lowest price hitting 0.75 during the day. Lyxor UCITS Stoxx has Sharpe Ratio of -0.0291, which conveys that the entity had a -0.0291% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Risk Adjusted Performance of (0.03), standard deviation of 2.03, and Mean Deviation of 1.64 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXX

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.83
Lowest PriceSeptember 27, 20240.72

Lyxor UCITS December 11, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 993.03 
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.00 
Lyxor UCITS Price Action Indicator 0.01 

Lyxor UCITS December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
12/10/2024 0.75  0.76  0.75  0.76  75,470 
12/09/2024 0.74  0.75  0.74  0.75  333,400 
12/06/2024 0.76  0.76  0.75  0.75  170,444 
12/05/2024 0.77  0.77  0.76  0.76  1,067,739 
12/04/2024 0.77  0.78  0.77  0.77  799,216 
12/03/2024 0.78  0.79  0.77  0.78  462,717 
12/02/2024 0.82  0.82  0.79  0.79  1,775,989 
11/29/2024 0.82  0.82  0.80  0.80  1,428,893 
11/28/2024 0.82  0.82  0.81  0.82  1,117,833 
11/27/2024 0.83  0.84  0.83  0.83  222,993 
11/26/2024 0.82  0.82  0.81  0.82  402,487 
11/25/2024 0.80  0.81  0.80  0.81  827,597 
11/22/2024 0.81  0.83  0.81  0.81  111,348 
11/21/2024 0.83  0.84  0.82  0.82  881,094 
11/20/2024 0.81  0.83  0.81  0.83  750,353 
11/19/2024 0.81  0.84  0.81  0.82  1,911,747 
11/18/2024 0.81  0.82  0.81  0.81  1,045,750 
11/15/2024 0.81  0.81  0.80  0.81  1,182,121 
11/14/2024 0.82  0.82  0.80  0.80  1,589,824 
11/13/2024 0.83  0.84  0.82  0.83  1,528,351 
11/12/2024 0.81  0.83  0.80  0.83  1,338,503 
11/11/2024 0.79  0.79  0.78  0.79  455,149 
11/08/2024 0.79  0.81  0.79  0.81  993,802 
11/07/2024 0.81  0.81  0.79  0.79  1,832,368 
11/06/2024 0.79  0.81  0.76  0.81  3,696,103 
11/05/2024 0.79  0.79  0.78  0.78  466,454 
11/04/2024 0.78  0.79  0.78  0.79  693,407 
11/01/2024 0.80  0.80  0.78  0.78  541,795 
10/31/2024 0.79  0.80  0.79  0.80  2,142,434 
10/30/2024 0.77  0.79  0.77  0.78  1,581,549 
10/29/2024 0.75  0.76  0.75  0.76  1,094,335 
10/28/2024 0.75  0.77  0.75  0.75  2,851,745 
10/25/2024 0.77  0.77  0.76  0.76  1,014,936 
10/24/2024 0.76  0.76  0.75  0.76  1,647,072 
10/23/2024 0.76  0.77  0.76  0.77  240,121 
10/22/2024 0.76  0.77  0.76  0.76  1,236,468 
10/21/2024 0.75  0.76  0.75  0.76  1,345,895 
10/18/2024 0.76  0.76  0.75  0.75  103,799 
10/17/2024 0.77  0.77  0.75  0.76  2,249,504 
10/16/2024 0.77  0.77  0.77  0.77  1,124,575 
10/15/2024 0.73  0.76  0.73  0.76  1,040,493 
10/14/2024 0.74  0.74  0.73  0.73  692,483 
10/11/2024 0.75  0.76  0.74  0.74  968,239 
10/10/2024 0.75  0.76  0.75  0.75  1,159,448 
10/09/2024 0.76  0.76  0.75  0.75  198,631 
10/08/2024 0.77  0.77  0.76  0.76  895,623 
10/07/2024 0.75  0.76  0.75  0.75  1,751,030 
10/04/2024 0.77  0.77  0.75  0.76  517,403 
10/03/2024 0.76  0.77  0.76  0.77  1,278,823 
10/02/2024 0.75  0.76  0.75  0.75  822,700 
10/01/2024 0.74  0.76  0.74  0.76  549,187 
09/30/2024 0.73  0.74  0.73  0.74  475,629 
09/27/2024 0.73  0.73  0.72  0.72  257,672 
09/26/2024 0.75  0.75  0.73  0.73  1,026,257 
09/25/2024 0.77  0.77  0.76  0.77  347,458 
09/24/2024 0.76  0.77  0.76  0.76  531,065 
09/23/2024 0.78  0.79  0.78  0.78  1,280,316 
09/20/2024 0.77  0.78  0.77  0.78  465,202 
09/19/2024 0.78  0.78  0.76  0.76  1,098,525 
09/18/2024 0.79  0.80  0.79  0.80  41,065 
09/17/2024 0.79  0.79  0.78  0.79  131,662 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 Daily Inverse UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Double Short Index.The EURO STOXX 50 Double Short Index is linked to the performance of the EURO STOXX 50 Index in an inverse way - a positive development of the EURO STOXX 50 Index will result in a negative change with a leveraged ratio of 2 in the EURO STOXX 50 Double Short Index and vice versa.I.e. if the underlying EURO STOXX 50 Index is down 2, the EURO STOXX 50 Double Short index is up 4 percent and vice versa, plus interest earned on the investment. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.