BYD Company (Germany) Price History
| BY6A Stock | EUR 65.50 2.00 3.15% |
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYD Company stands at 65.50, as last reported on the 23rd of December, with the highest price reaching 65.50 and the lowest price hitting 65.50 during the day. BYD Company appears to be very steady, given 3 months investment horizon. BYD Limited secures Sharpe Ratio (or Efficiency) of 0.0828, which signifies that the company had a 0.0828% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BYD Company Limited, which you can use to evaluate the volatility of the firm. Please makes use of BYD Company's Risk Adjusted Performance of 0.0854, mean deviation of 2.27, and Downside Deviation of 3.03 to double-check if our risk estimates are consistent with your expectations.
BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYD |
Sharpe Ratio = 0.0828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BY6A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BYD Company is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Company by adding it to a well-diversified portfolio.
BYD Company Stock Price History Chart
There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 75.5 |
| Lowest Price | November 28, 2024 | 61.5 |
BYD Company December 23, 2024 Stock Price Synopsis
Various analyses of BYD Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.| BYD Company Price Action Indicator | 1.00 | |
| BYD Company Price Rate Of Daily Change | 1.03 |
BYD Company December 23, 2024 Stock Price Analysis
BYD Stock Price History Data
The price series of BYD Company for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 21.0 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 65.5. The median price for the last 90 days is 65.5. The company had 5:1 stock split on 2nd of December 2010. BYD Limited issued dividends on 2022-06-10.| Open | High | Low | Close | Volume | ||
12/23/2024 | 65.50 | 65.50 | 65.50 | 65.50 | ||
| 12/20/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 20.00 | |
| 12/19/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 70.00 | |
| 12/18/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 70.00 | |
| 12/17/2024 | 64.50 | 65.50 | 64.50 | 65.50 | 100.00 | |
| 12/16/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 3.00 | |
| 12/13/2024 | 65.00 | 65.50 | 65.00 | 65.50 | 3.00 | |
| 12/12/2024 | 68.00 | 68.50 | 67.50 | 67.50 | 5.00 | |
| 12/11/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 25.00 | |
| 12/10/2024 | 66.00 | 67.50 | 66.00 | 67.50 | 25.00 | |
| 12/09/2024 | 65.00 | 70.00 | 64.00 | 70.00 | 173.00 | |
| 12/06/2024 | 63.50 | 64.50 | 63.50 | 64.50 | 1,000.00 | |
| 12/05/2024 | 61.00 | 62.00 | 61.00 | 62.00 | 185.00 | |
| 12/04/2024 | 63.00 | 64.00 | 63.00 | 64.00 | 75.00 | |
| 12/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 973.00 | |
| 12/02/2024 | 65.00 | 65.00 | 63.50 | 64.50 | 973.00 | |
| 11/29/2024 | 60.00 | 63.50 | 60.00 | 63.50 | 25.00 | |
| 11/28/2024 | 60.00 | 61.50 | 60.00 | 61.50 | 285.00 | |
| 11/27/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373.00 | |
| 11/26/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373.00 | |
| 11/25/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 373.00 | |
| 11/22/2024 | 62.50 | 63.00 | 62.00 | 63.00 | 373.00 | |
| 11/21/2024 | 63.50 | 64.50 | 63.50 | 63.50 | 40.00 | |
| 11/20/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 139.00 | |
| 11/19/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 139.00 | |
| 11/18/2024 | 64.50 | 65.50 | 64.00 | 64.50 | 112.00 | |
| 11/15/2024 | 63.00 | 64.00 | 63.00 | 63.50 | 55.00 | |
| 11/14/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 473.00 | |
| 11/13/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 11/12/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 11/11/2024 | 66.00 | 66.50 | 65.50 | 66.50 | 360.00 | |
| 11/08/2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1.00 | |
| 11/07/2024 | 65.50 | 67.00 | 65.50 | 67.00 | 200.00 | |
| 11/06/2024 | 68.50 | 68.50 | 66.00 | 66.00 | 1.00 | |
| 11/05/2024 | 69.00 | 69.50 | 68.50 | 68.50 | 288.00 | |
| 11/04/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 74.00 | |
| 11/01/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 466.00 | |
| 10/31/2024 | 68.00 | 68.00 | 65.00 | 66.00 | 1.00 | |
| 10/30/2024 | 69.00 | 70.50 | 68.50 | 70.00 | 514.00 | |
| 10/29/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 105.00 | |
| 10/28/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 105.00 | |
| 10/25/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 105.00 | |
| 10/24/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 105.00 | |
| 10/23/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
| 10/22/2024 | 66.50 | 68.00 | 66.50 | 68.00 | 105.00 | |
| 10/21/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 111.00 | |
| 10/18/2024 | 66.50 | 68.50 | 66.50 | 67.50 | 111.00 | |
| 10/17/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 671.00 | |
| 10/16/2024 | 63.00 | 65.00 | 63.00 | 64.50 | 671.00 | |
| 10/15/2024 | 66.00 | 66.00 | 63.00 | 65.00 | 321.00 | |
| 10/14/2024 | 67.50 | 69.00 | 67.50 | 69.00 | 264.00 | |
| 10/11/2024 | 69.00 | 70.00 | 68.00 | 70.00 | 670.00 | |
| 10/10/2024 | 71.50 | 71.50 | 69.50 | 69.50 | 41.00 | |
| 10/09/2024 | 67.00 | 69.50 | 66.00 | 69.50 | 538.00 | |
| 10/08/2024 | 70.00 | 70.00 | 66.50 | 69.00 | 2,583 | |
| 10/07/2024 | 74.50 | 75.50 | 74.00 | 75.50 | 1,338 | |
| 10/04/2024 | 70.50 | 71.50 | 70.00 | 71.00 | 810.00 | |
| 10/03/2024 | 68.00 | 69.50 | 68.00 | 69.50 | 800.00 | |
| 10/02/2024 | 67.50 | 70.00 | 67.50 | 70.00 | 40.00 | |
| 10/01/2024 | 63.00 | 65.00 | 63.00 | 65.00 | 650.00 | |
| 09/30/2024 | 65.00 | 65.00 | 63.50 | 65.00 | 463.00 |
About BYD Company Stock history
BYD Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Company stock prices may prove useful in developing a viable investing in BYD Company
BYD Company Limited, together with its subsidiaries, engages in the rechargeable battery and photovoltaic, handset components and assembly, and automobile businesses worldwide. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China. BYD LTD is traded on Frankfurt Stock Exchange in Germany.
BYD Company Stock Technical Analysis
BYD Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
BYD Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYD Company's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0854 | |||
| Jensen Alpha | 0.3018 | |||
| Total Risk Alpha | 0.2154 | |||
| Sortino Ratio | 0.0934 | |||
| Treynor Ratio | 2.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BYD Stock analysis
When running BYD Company's price analysis, check to measure BYD Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Company is operating at the current time. Most of BYD Company's value examination focuses on studying past and present price action to predict the probability of BYD Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Company's price. Additionally, you may evaluate how the addition of BYD Company to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |