BayCurrent Consulting Price History

BYCRFDelisted Stock  USD 29.80  0.00  0.00%   
If you're considering investing in BayCurrent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BayCurrent Consulting stands at 29.80, as last reported on the 17th of December 2024, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day. We have found twenty-four technical indicators for BayCurrent Consulting, which you can use to evaluate the volatility of the firm. Please confirm BayCurrent Consulting's Mean Deviation of 8.79, downside deviation of 26.37, and Risk Adjusted Performance of 0.0661 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BayCurrent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BYCRF
Based on monthly moving average BayCurrent Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BayCurrent Consulting by adding BayCurrent Consulting to a well-diversified portfolio.

BayCurrent Consulting Pink Sheet Price History Chart

There are several ways to analyze BayCurrent Stock price data. The simplest method is using a basic BayCurrent candlestick price chart, which shows BayCurrent Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BayCurrent Pink Sheet Price History Data

The price series of BayCurrent Consulting for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 25.25 with a coefficient of variation of 28.6. The prices are distributed with arithmetic mean of 32.22. The median price for the last 90 days is 37.65. The company had 10:1 stock split on 28th of October 2022. BayCurrent Consulting issued dividends on 2023-02-27.
OpenHighLowCloseVolume
12/17/2024
 29.80  29.80  29.80  29.80 
08/19/2024 29.80  29.80  29.80  29.80  216.00 
08/12/2024 26.50  26.50  26.50  26.50  100.00 
07/30/2024 26.95  26.95  26.95  26.95  244.00 
07/12/2024 27.00  27.00  26.99  26.99  1,600 
07/11/2024 22.36  22.36  22.36  22.36  26.00 
07/02/2024 21.40  21.40  21.40  21.40  320.00 
06/25/2024 20.14  20.14  20.14  20.14  1,079 
06/17/2024 19.85  19.85  19.85  19.85  975.00 
06/03/2024 20.46  20.46  20.46  20.46  100.00 
05/31/2024 20.45  20.45  20.45  20.45  37.00 
05/23/2024 21.56  21.56  21.56  21.56  58.00 
04/30/2024 21.50  21.50  21.50  21.50  1.00 
04/12/2024 21.01  21.01  21.01  21.01  26.00 
04/11/2024 19.50  19.50  19.50  19.50  36.00 
04/03/2024 18.78  18.78  18.78  18.78  95.00 
03/28/2024 20.65  20.65  20.65  20.65  200.00 
03/19/2024 20.42  20.42  19.25  19.25  114.00 
03/04/2024 21.32  21.32  21.32  21.32  25.00 
03/01/2024 21.63  21.63  21.63  21.63  58.00 
02/29/2024 22.50  22.50  22.50  22.50  1,100 
02/28/2024 22.50  22.50  22.50  22.50  131.00 
02/23/2024 20.65  21.49  20.65  21.49  332.00 
02/22/2024 20.66  20.66  20.66  20.66  175.00 
02/09/2024 21.34  21.34  21.34  21.34  2,200 
02/08/2024 21.34  21.34  21.34  21.34  100.00 
12/18/2023 33.49  33.49  33.49  33.49  1,740 
12/15/2023 33.75  33.75  33.75  33.75  250.00 
08/23/2023 15.01  15.01  15.01  15.01  623.00 
07/21/2023 37.65  37.65  37.65  37.65  1.00 
07/20/2023 37.65  37.65  37.65  37.65  1.00 
07/19/2023 37.65  37.65  37.65  37.65  1.00 
07/18/2023 37.65  37.65  37.65  37.65  1.00 
07/17/2023 37.65  37.65  37.65  37.65  1.00 
07/14/2023 17.59  17.59  17.59  17.59  100.00 
07/13/2023 40.26  40.26  40.26  40.26  1.00 
07/12/2023 40.26  40.26  40.26  40.26  1.00 
07/11/2023 40.26  40.26  40.26  40.26  1.00 
07/10/2023 40.26  40.26  40.26  40.26  1.00 
07/07/2023 40.26  40.26  40.26  40.26  1.00 
07/06/2023 40.26  40.26  40.26  40.26  1.00 
07/05/2023 40.26  40.26  40.26  40.26  1.00 
07/03/2023 40.26  40.26  40.26  40.26  1.00 
06/30/2023 40.26  40.26  40.26  40.26  1.00 
06/29/2023 40.26  40.26  40.26  40.26  1.00 
06/28/2023 40.26  40.26  40.26  40.26  1.00 
06/27/2023 40.26  40.26  40.26  40.26  1.00 
06/26/2023 40.26  40.26  40.26  40.26  1.00 
06/23/2023 40.26  40.26  40.26  40.26  1.00 
06/22/2023 40.26  40.26  40.26  40.26  1.00 
06/21/2023 40.26  40.26  40.26  40.26  1.00 
06/20/2023 40.26  40.26  40.26  40.26  1.00 
06/16/2023 40.26  40.26  40.26  40.26  1.00 
06/15/2023 40.26  40.26  40.26  40.26  1.00 
06/14/2023 40.26  40.26  40.26  40.26  1.00 
06/13/2023 40.26  40.26  40.26  40.26  1.00 
06/12/2023 40.26  40.26  40.26  40.26  1.00 
06/09/2023 40.26  40.26  40.26  40.26  1.00 
06/08/2023 40.26  40.26  40.26  40.26  1.00 
06/07/2023 40.26  40.26  40.26  40.26  1.00 
06/06/2023 40.26  40.26  40.26  40.26  1.00 

About BayCurrent Consulting Pink Sheet history

BayCurrent Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BayCurrent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BayCurrent Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BayCurrent Consulting stock prices may prove useful in developing a viable investing in BayCurrent Consulting
BayCurrent Consulting, Inc. provides consulting services in Japan. BayCurrent Consulting, Inc. was founded in 1998 and is based in Tokyo, Japan. Baycurrent Consulting operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 2638 people.

BayCurrent Consulting Pink Sheet Technical Analysis

BayCurrent Consulting technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BayCurrent Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BayCurrent Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

BayCurrent Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BayCurrent Consulting's price direction in advance. Along with the technical and fundamental analysis of BayCurrent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BayCurrent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in BayCurrent Pink Sheet

If you are still planning to invest in BayCurrent Consulting check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BayCurrent Consulting's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum